| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 124.86 | 126.17 | 123.33 | 124.39 | 124.39 | -0.36 (-0.29%) | 1,918,110 |
| 15 May 2024 | CNY | 125.8 | 128.5 | 124.64 | 124.75 | 124.75 | -0.5 (-0.40%) | 1,917,221 |
| 14 May 2024 | CNY | 124.15 | 127.5 | 124.08 | 125.25 | 125.25 | +0.57 (+0.46%) | 2,269,628 |
| 13 May 2024 | CNY | 118.18 | 129.2 | 116.02 | 124.68 | 124.68 | +4.87 (+4.06%) | 4,144,462 |
| 10 May 2024 | CNY | 119.11 | 120.89 | 117.02 | 119.81 | 119.81 | +0.01 (+0.01%) | 2,294,531 |
| 9 May 2024 | CNY | 117.4 | 121.58 | 116.98 | 119.8 | 119.8 | +2.41 (+2.05%) | 2,893,054 |
| 8 May 2024 | CNY | 117.73 | 119.2 | 116.7 | 117.39 | 117.39 | -0.79 (-0.67%) | 2,684,028 |
| 7 May 2024 | CNY | 114.76 | 118.62 | 113.55 | 118.18 | 118.18 | +3.43 (+2.99%) | 3,088,478 |
| 6 May 2024 | CNY | 116 | 116.6 | 113.87 | 114.75 | 114.75 | +0.15 (+0.13%) | 2,869,475 |
| 30 Apr 2024 | CNY | 118 | 118.3 | 114.1 | 114.6 | 114.6 | -3.77 (-3.18%) | 2,624,538 |
| 29 Apr 2024 | CNY | 107.83 | 119.34 | 107.23 | 118.37 | 118.37 | +11.28 (+10.53%) | 6,970,991 |
| 26 Apr 2024 | CNY | 105.75 | 108.49 | 104.92 | 107.09 | 107.09 | +1.05 (+0.99%) | 2,382,345 |
| 25 Apr 2024 | CNY | 105.02 | 107.5 | 102 | 106.04 | 106.04 | +0.98 (+0.93%) | 2,623,858 |
| 24 Apr 2024 | CNY | 108.49 | 108.49 | 104.6 | 105.06 | 105.06 | -2.46 (-2.29%) | 1,857,077 |
| 23 Apr 2024 | CNY | 112.23 | 114.4 | 106.05 | 107.52 | 107.52 | -5.16 (-4.58%) | 2,519,641 |
| 22 Apr 2024 | CNY | 112.43 | 116.5 | 112.25 | 112.68 | 112.68 | -0.65 (-0.57%) | 1,269,445 |
| 19 Apr 2024 | CNY | 112.8 | 113.93 | 111.01 | 113.33 | 113.33 | +0.46 (+0.41%) | 1,628,086 |
| 18 Apr 2024 | CNY | 113.85 | 114.97 | 111.78 | 112.87 | 112.87 | -1.55 (-1.35%) | 1,871,026 |
| 17 Apr 2024 | CNY | 110.23 | 114.42 | 109.5 | 114.42 | 114.42 | +3.81 (+3.44%) | 2,494,025 |
| 16 Apr 2024 | CNY | 107.65 | 113.5 | 106.76 | 110.61 | 110.61 | +2.38 (+2.20%) | 2,930,623 |
| 15 Apr 2024 | CNY | 106.9 | 108.8 | 105.88 | 108.23 | 108.23 | +1.73 (+1.62%) | 1,993,584 |
| 12 Apr 2024 | CNY | 105.54 | 107.25 | 104.76 | 106.5 | 106.5 | +0.6 (+0.57%) | 1,502,249 |
| 11 Apr 2024 | CNY | 103.42 | 107.39 | 103 | 105.9 | 105.9 | +1.8 (+1.73%) | 1,609,377 |
| 10 Apr 2024 | CNY | 105 | 105.86 | 102.76 | 104.1 | 104.1 | -0.49 (-0.47%) | 1,402,157 |
| 9 Apr 2024 | CNY | 103 | 104.98 | 103 | 104.59 | 104.59 | +1.59 (+1.54%) | 1,358,032 |
| 8 Apr 2024 | CNY | 105.31 | 106.37 | 102.76 | 103 | 103 | -2.35 (-2.23%) | 1,353,447 |
| 3 Apr 2024 | CNY | 106.4 | 106.94 | 105.3 | 105.35 | 105.35 | -1.81 (-1.69%) | 1,180,705 |
| 2 Apr 2024 | CNY | 109 | 109.4 | 106.36 | 107.16 | 107.16 | -1.84 (-1.69%) | 1,527,491 |
| 1 Apr 2024 | CNY | 106.05 | 109.63 | 106.01 | 109 | 109 | +3.2 (+3.02%) | 1,549,783 |
| 29 Mar 2024 | CNY | 106.01 | 107.23 | 104.95 | 105.8 | 105.8 | -0.7 (-0.66%) | 789,236 |
