| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 125.01 | 125.44 | 123 | 124.4 | 124.4 | -0.25 (-0.20%) | 2,513,159 |
| 25 Jun 2024 | CNY | 130.3 | 131.87 | 123.38 | 124.65 | 124.65 | -5.6 (-4.30%) | 2,035,242 |
| 24 Jun 2024 | CNY | 132 | 132.98 | 129.8 | 130.25 | 130.25 | -2.18 (-1.65%) | 1,474,456 |
| 21 Jun 2024 | CNY | 133.92 | 135.5 | 132.01 | 132.43 | 132.43 | -1.18 (-0.88%) | 1,384,001 |
| 20 Jun 2024 | CNY | 135.58 | 135.87 | 133.21 | 133.61 | 133.61 | -2.23 (-1.64%) | 1,314,612 |
| 19 Jun 2024 | CNY | 137.24 | 138 | 134.32 | 135.84 | 135.84 | -2.33 (-1.69%) | 1,620,670 |
| 18 Jun 2024 | CNY | 135.4 | 139.2 | 135.05 | 138.17 | 138.17 | +2.28 (+1.68%) | 1,855,302 |
| 17 Jun 2024 | CNY | 135.01 | 138.88 | 134.44 | 135.89 | 135.89 | -0.66 (-0.48%) | 2,058,912 |
| 14 Jun 2024 | CNY | 143 | 143.99 | 135.81 | 136.55 | 136.55 | -7.57 (-5.25%) | 3,894,142 |
| 13 Jun 2024 | CNY | 142.5 | 145.53 | 142 | 144.12 | 144.12 | +0.24 (+0.17%) | 1,435,356 |
| 12 Jun 2024 | CNY | 145.6 | 145.6 | 142.66 | 143.88 | 143.88 | -2.08 (-1.43%) | 2,114,487 |
| 11 Jun 2024 | CNY | 138.01 | 147.5 | 136.08 | 145.96 | 145.96 | +7.88 (+5.71%) | 3,831,661 |
| 7 Jun 2024 | CNY | 137.35 | 139.16 | 135.11 | 138.08 | 138.08 | +0.86 (+0.63%) | 3,064,716 |
| 6 Jun 2024 | CNY | 135.71 | 141.19 | 135.71 | 137.22 | 137.22 | +1.52 (+1.12%) | 3,101,202 |
| 5 Jun 2024 | CNY | 134.61 | 139.47 | 133 | 135.7 | 135.7 | +2.95 (+2.22%) | 2,480,954 |
| 4 Jun 2024 | CNY | 130.87 | 133.5 | 129.05 | 132.75 | 132.75 | +1.89 (+1.44%) | 1,754,803 |
| 3 Jun 2024 | CNY | 129.4 | 131.94 | 129.3 | 130.86 | 130.86 | -0.5 (-0.38%) | 1,853,518 |
| 31 May 2024 | CNY | 133.96 | 133.96 | 130.84 | 131.36 | 131.36 | -1.9 (-1.43%) | 2,464,459 |
| 30 May 2024 | CNY | 134 | 136 | 131.55 | 133.26 | 133.26 | +0.76 (+0.57%) | 1,691,147 |
| 29 May 2024 | CNY | 135.12 | 138.49 | 131.89 | 132.5 | 132.5 | -2.05 (-1.52%) | 2,900,177 |
| 28 May 2024 | CNY | 135.12 | 137.16 | 132.94 | 134.55 | 134.55 | -0.08 (-0.06%) | 2,522,179 |
| 27 May 2024 | CNY | 132.05 | 134.88 | 131.02 | 134.63 | 134.63 | +2.45 (+1.85%) | 2,061,815 |
| 24 May 2024 | CNY | 136.9 | 138.69 | 131 | 132.18 | 132.18 | -5.12 (-3.73%) | 2,892,857 |
| 23 May 2024 | CNY | 138.11 | 141.3 | 135.61 | 137.3 | 137.3 | -1.6 (-1.15%) | 3,030,483 |
| 22 May 2024 | CNY | 133.45 | 141.37 | 133.45 | 138.9 | 138.9 | +6.24 (+4.70%) | 4,238,595 |
| 21 May 2024 | CNY | 134.4 | 135.34 | 132.23 | 132.66 | 132.66 | -1.81 (-1.35%) | 2,614,311 |
| 20 May 2024 | CNY | 126.5 | 136.31 | 126 | 134.47 | 134.47 | +9.01 (+7.18%) | 4,994,289 |
| 17 May 2024 | CNY | 122.73 | 126 | 121.88 | 125.46 | 125.46 | +1.07 (+0.86%) | 2,075,467 |
| 16 May 2024 | CNY | 124.86 | 126.17 | 123.33 | 124.39 | 124.39 | -0.36 (-0.29%) | 1,918,110 |
| 15 May 2024 | CNY | 125.8 | 128.5 | 124.64 | 124.75 | 124.75 | -0.5 (-0.40%) | 1,917,221 |
