| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 125.6979 | 131.8889 | 122.8403 | 123.2917 | 123.2917 | -3.444 (-2.72%) | 2,949,917 |
| 28 Aug 2020 | CNY | 120.7847 | 127.2917 | 119.4653 | 126.7361 | 126.7361 | +5.639 (+4.66%) | 1,880,069 |
| 27 Aug 2020 | CNY | 120.5938 | 126.3889 | 117.3611 | 121.0972 | 121.0972 | -0.601 (-0.49%) | 1,936,200 |
| 26 Aug 2020 | CNY | 124.3056 | 129.0868 | 121.0694 | 121.6979 | 121.6979 | +2.799 (+2.35%) | 3,140,386 |
| 25 Aug 2020 | CNY | 116.3194 | 122.2153 | 115.0069 | 118.8993 | 118.8993 | +2.243 (+1.92%) | 1,721,661 |
| 24 Aug 2020 | CNY | 112.7292 | 119.7882 | 111.4618 | 116.6563 | 116.6563 | +3.913 (+3.47%) | 2,140,778 |
| 21 Aug 2020 | CNY | 112.7951 | 114.9028 | 109.9549 | 112.7431 | 112.7431 | +1.222 (+1.10%) | 2,052,806 |
| 20 Aug 2020 | CNY | 113.1944 | 114.2222 | 109.4271 | 111.5208 | 111.5208 | -2.264 (-1.99%) | 1,567,039 |
| 19 Aug 2020 | CNY | 115.2708 | 116.6597 | 112.9479 | 113.7847 | 113.7847 | -1.406 (-1.22%) | 2,045,424 |
| 18 Aug 2020 | CNY | 116.2674 | 117.8819 | 110.7639 | 115.191 | 115.191 | -1.556 (-1.33%) | 1,801,969 |
| 17 Aug 2020 | CNY | 115.809 | 118.9236 | 113.8889 | 116.7465 | 116.7465 | +0.358 (+0.31%) | 1,726,358 |
| 14 Aug 2020 | CNY | 114.5833 | 117.1875 | 110.2778 | 116.3889 | 116.3889 | +1.91 (+1.67%) | 1,709,657 |
| 13 Aug 2020 | CNY | 113.3576 | 116.4097 | 113.3576 | 114.4792 | 114.4792 | +1.129 (+1.00%) | 1,448,190 |
| 12 Aug 2020 | CNY | 118.7118 | 121 | 110.0694 | 113.3507 | 113.3507 | -5.503 (-4.63%) | 1,921,858 |
| 11 Aug 2020 | CNY | 124.1736 | 124.9965 | 118.4028 | 118.8542 | 118.8542 | -5.66 (-4.55%) | 2,549,664 |
| 10 Aug 2020 | CNY | 121.5208 | 126.7361 | 119.2604 | 124.5139 | 124.5139 | +1.75 (+1.43%) | 2,167,433 |
| 7 Aug 2020 | CNY | 126.5 | 129.5035 | 120.8229 | 122.7639 | 122.7639 | -5.674 (-4.42%) | 2,320,980 |
| 6 Aug 2020 | CNY | 126.0764 | 129.4792 | 123.0625 | 128.4375 | 128.4375 | +3.031 (+2.42%) | 1,664,881 |
| 5 Aug 2020 | CNY | 123.6111 | 127.2292 | 123.5417 | 125.4063 | 125.4063 | +0.632 (+0.51%) | 1,294,585 |
| 4 Aug 2020 | CNY | 125 | 125.3854 | 120.5833 | 124.7743 | 124.7743 | -0.747 (-0.59%) | 2,284,920 |
| 3 Aug 2020 | CNY | 127.7778 | 130.1806 | 124.6563 | 125.5208 | 125.5208 | +0.955 (+0.77%) | 2,105,256 |
| 31 Jul 2020 | CNY | 120.9028 | 127.4306 | 117.7743 | 124.566 | 124.566 | +3.997 (+3.31%) | 2,096,524 |
| 30 Jul 2020 | CNY | 119.4861 | 122.4653 | 119.4444 | 120.5694 | 120.5694 | +1.549 (+1.30%) | 1,483,459 |
| 29 Jul 2020 | CNY | 116.3194 | 121.441 | 114.2361 | 119.0208 | 119.0208 | +4.767 (+4.17%) | 2,545,885 |
| 28 Jul 2020 | CNY | 115.7778 | 120.4167 | 114.0174 | 114.2535 | 114.2535 | +0.431 (+0.38%) | 2,763,587 |
| 27 Jul 2020 | CNY | 108.6806 | 118.0556 | 107.6389 | 113.8229 | 113.8229 | +6.184 (+5.75%) | 2,773,563 |
| 24 Jul 2020 | CNY | 111.1701 | 112.8264 | 106.3229 | 107.6389 | 107.6389 | -4.514 (-4.02%) | 2,488,783 |
| 23 Jul 2020 | CNY | 103.4583 | 114.1979 | 102.7361 | 112.1528 | 112.1528 | +8.312 (+8.01%) | 3,134,721 |
| 22 Jul 2020 | CNY | 103.3229 | 107.2917 | 102.5278 | 103.8403 | 103.8403 | +0.885 (+0.86%) | 2,383,035 |
| 21 Jul 2020 | CNY | 105.2083 | 105.8785 | 101.9097 | 102.9549 | 102.9549 | -0.17 (-0.16%) | 3,027,732 |
