| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 107.1319 | 108.3333 | 100.6979 | 103.125 | 103.125 | -1.042 (-1.00%) | 2,834,939 |
| 17 Jul 2020 | CNY | 108.4722 | 111.8056 | 103.4722 | 104.1667 | 104.1667 | -3.24 (-3.02%) | 2,960,671 |
| 16 Jul 2020 | CNY | 115.7326 | 120.0174 | 106.0938 | 107.4063 | 107.4063 | -9.399 (-8.05%) | 2,672,032 |
| 15 Jul 2020 | CNY | 119.1007 | 121.4757 | 115.3056 | 116.8056 | 116.8056 | -0.021 (-0.02%) | 2,476,022 |
| 14 Jul 2020 | CNY | 111.5729 | 117.6146 | 111.1111 | 116.8264 | 116.8264 | +5.427 (+4.87%) | 2,383,603 |
| 13 Jul 2020 | CNY | 103.8194 | 113.5417 | 103.8194 | 111.3993 | 111.3993 | +3.344 (+3.09%) | 2,602,186 |
| 10 Jul 2020 | CNY | 109.3056 | 109.3056 | 103.6667 | 108.0556 | 108.0556 | -1.354 (-1.24%) | 2,250,158 |
| 9 Jul 2020 | CNY | 105.2083 | 109.434 | 104.3403 | 109.4097 | 109.4097 | +5.17 (+4.96%) | 3,473,009 |
| 8 Jul 2020 | CNY | 102.4306 | 105.4618 | 102.1493 | 104.2396 | 104.2396 | +1.326 (+1.29%) | 2,262,456 |
| 7 Jul 2020 | CNY | 101.2778 | 105.5208 | 101.0417 | 102.9132 | 102.9132 | +0.635 (+0.62%) | 2,919,528 |
| 6 Jul 2020 | CNY | 102.3542 | 104.4444 | 99.6528 | 102.2778 | 102.2778 | -0.205 (-0.20%) | 2,431,033 |
| 3 Jul 2020 | CNY | 100.1042 | 105.5139 | 98.6111 | 102.4826 | 102.4826 | +3.031 (+3.05%) | 3,062,399 |
| 2 Jul 2020 | CNY | 98.6771 | 101.2083 | 98.2639 | 99.4514 | 99.4514 | -0.153 (-0.15%) | 1,668,096 |
| 1 Jul 2020 | CNY | 103.625 | 104.3681 | 97.2326 | 99.6042 | 99.6042 | -3.528 (-3.42%) | 2,490,624 |
| 30 Jun 2020 | CNY | 101.7917 | 105.4861 | 101.7361 | 103.1319 | 103.1319 | +1.288 (+1.26%) | 1,576,408 |
| 29 Jun 2020 | CNY | 102.7743 | 106.6007 | 101.0417 | 101.8438 | 101.8438 | -0.17 (-0.17%) | 2,489,797 |
| 24 Jun 2020 | CNY | 100.8993 | 104.125 | 99.9965 | 102.0139 | 102.0139 | +0.792 (+0.78%) | 2,307,738 |
| 23 Jun 2020 | CNY | 95.3299 | 102.8576 | 95.0347 | 101.2222 | 101.2222 | +6.847 (+7.26%) | 3,059,916 |
| 22 Jun 2020 | CNY | 95.3333 | 96.875 | 92.4861 | 94.375 | 94.375 | -0.111 (-0.12%) | 2,643,840 |
| 19 Jun 2020 | CNY | 94.9826 | 95.684 | 92.9826 | 94.4861 | 94.4861 | +0.198 (+0.21%) | 2,080,080 |
| 18 Jun 2020 | CNY | 94.8646 | 95.8333 | 92.3611 | 94.2882 | 94.2882 | -1.198 (-1.25%) | 2,607,698 |
| 17 Jun 2020 | CNY | 92.7396 | 96.5278 | 92.0208 | 95.4861 | 95.4861 | +1.674 (+1.78%) | 2,501,331 |
| 16 Jun 2020 | CNY | 86.941 | 94.5347 | 86.2847 | 93.8125 | 93.8125 | +7.608 (+8.83%) | 3,180,314 |
| 15 Jun 2020 | CNY | 87.6007 | 88.5382 | 85.9375 | 86.2049 | 86.2049 | -0.882 (-1.01%) | 2,071,872 |
| 12 Jun 2020 | CNY | 84.3785 | 90.9618 | 83.3333 | 87.0868 | 87.0868 | +1.045 (+1.21%) | 2,764,961 |
| 11 Jun 2020 | CNY | 85.5833 | 87.5174 | 85.5833 | 86.0417 | 86.0417 | +0.625 (+0.73%) | 1,780,286 |
| 10 Jun 2020 | CNY | 87.8021 | 87.8021 | 82.9861 | 85.4167 | 85.4167 | -1.222 (-1.41%) | 2,907,941 |
| 9 Jun 2020 | CNY | 86.6354 | 87.7951 | 84.7222 | 86.6389 | 86.6389 | +0.101 (+0.12%) | 2,201,135 |
| 8 Jun 2020 | CNY | 87.2083 | 89.5382 | 85.3403 | 86.5382 | 86.5382 | -0.233 (-0.27%) | 2,317,296 |
| 5 Jun 2020 | CNY | 86.1076 | 88.0556 | 85.3576 | 86.7708 | 86.7708 | +1.094 (+1.28%) | 2,212,473 |
