| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | CNY | 44.7917 | 45.7535 | 44.1042 | 44.3681 | 44.3681 | -1.198 (-2.63%) | 9,028,658 |
| 28 Nov 2018 | CNY | 42.8438 | 45.566 | 42.3958 | 45.566 | 45.566 | +4.142 (+10.00%) | 10,996,842 |
| 27 Nov 2018 | CNY | 43.75 | 44.6875 | 41.0799 | 41.4236 | 41.4236 | -0.59 (-1.41%) | 12,753,063 |
| 26 Nov 2018 | CNY | 39.5833 | 43.0208 | 39.5833 | 42.0139 | 42.0139 | +2.101 (+5.26%) | 11,671,079 |
| 23 Nov 2018 | CNY | 39.5833 | 40.5451 | 39.2361 | 39.9132 | 39.9132 | +0.326 (+0.82%) | 7,853,869 |
| 22 Nov 2018 | CNY | 40.1389 | 41.1458 | 39.4722 | 39.5868 | 39.5868 | -0.691 (-1.72%) | 6,271,390 |
| 21 Nov 2018 | CNY | 40.9722 | 41.2778 | 38.7188 | 40.2778 | 40.2778 | -1.424 (-3.41%) | 10,611,374 |
| 20 Nov 2018 | CNY | 40.9792 | 42.066 | 40.4444 | 41.7014 | 41.7014 | +0.451 (+1.09%) | 10,120,979 |
| 19 Nov 2018 | CNY | 40.7674 | 42.4375 | 40.625 | 41.25 | 41.25 | +1.146 (+2.86%) | 10,673,654 |
| 16 Nov 2018 | CNY | 39.9306 | 41.5208 | 39.9306 | 40.1042 | 40.1042 | -1.389 (-3.35%) | 13,883,664 |
| 15 Nov 2018 | CNY | 41.4931 | 41.4931 | 38.2292 | 41.4931 | 41.4931 | +3.771 (+10.00%) | 22,537,347 |
| 14 Nov 2018 | CNY | 37.7222 | 37.7222 | 37.7222 | 37.7222 | 37.7222 | +3.43 (+10.00%) | 136,088 |
| 13 Nov 2018 | CNY | 34.2917 | 34.2917 | 34.2917 | 34.2917 | 34.2917 | +3.118 (+10.00%) | 144,576 |
| 12 Nov 2018 | CNY | 31.1736 | 31.1736 | 31.1736 | 31.1736 | 31.1736 | +2.833 (+10.00%) | 55,872 |
| 9 Nov 2018 | CNY | 23.6181 | 28.3403 | 23.6181 | 28.3403 | 28.3403 | 0.0 (0.0%) | 112,032 |
