| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 126.98 | 130.2 | 125.72 | 126.77 | 126.77 | +1.64 (+1.31%) | 2,855,825 |
| 14 Nov 2023 | CNY | 125.21 | 126.98 | 124.5 | 125.13 | 125.13 | -0.36 (-0.29%) | 1,914,837 |
| 13 Nov 2023 | CNY | 127.49 | 128.65 | 124.21 | 125.49 | 125.49 | -0.73 (-0.58%) | 2,367,757 |
| 10 Nov 2023 | CNY | 128.03 | 128.03 | 125.6 | 126.22 | 126.22 | -2.58 (-2.00%) | 1,432,296 |
| 9 Nov 2023 | CNY | 128 | 131.98 | 127.37 | 128.8 | 128.8 | +0.6 (+0.47%) | 2,614,751 |
| 8 Nov 2023 | CNY | 128.8 | 130.6 | 127.2 | 128.2 | 128.2 | -0.83 (-0.64%) | 1,729,883 |
| 7 Nov 2023 | CNY | 128.41 | 129.98 | 126.41 | 129.03 | 129.03 | +0.88 (+0.69%) | 2,687,462 |
| 6 Nov 2023 | CNY | 118.38 | 128.58 | 118 | 128.15 | 128.15 | +10.22 (+8.67%) | 4,371,833 |
| 3 Nov 2023 | CNY | 113.88 | 119 | 113.16 | 117.93 | 117.93 | +4.02 (+3.53%) | 2,784,567 |
| 2 Nov 2023 | CNY | 118.28 | 119.2 | 113.5 | 113.91 | 113.91 | -4.41 (-3.73%) | 1,955,824 |
| 1 Nov 2023 | CNY | 120.71 | 121.3 | 117.19 | 118.32 | 118.32 | -2.48 (-2.05%) | 1,958,176 |
| 31 Oct 2023 | CNY | 124.2 | 126.02 | 119.77 | 120.8 | 120.8 | -4.45 (-3.55%) | 2,312,526 |
| 30 Oct 2023 | CNY | 123.53 | 126.99 | 122 | 125.25 | 125.25 | +1.03 (+0.83%) | 2,933,774 |
| 27 Oct 2023 | CNY | 114.65 | 126.2 | 113.65 | 124.22 | 124.22 | +9.22 (+8.02%) | 4,009,035 |
| 26 Oct 2023 | CNY | 116.88 | 117.09 | 112 | 115 | 115 | -1.22 (-1.05%) | 2,710,343 |
| 25 Oct 2023 | CNY | 119.1 | 123.83 | 115.11 | 116.22 | 116.22 | -1.8 (-1.53%) | 3,575,066 |
| 24 Oct 2023 | CNY | 119.02 | 120.03 | 116.59 | 118.02 | 118.02 | -0.68 (-0.57%) | 2,195,533 |
| 23 Oct 2023 | CNY | 122.3 | 122.67 | 117.5 | 118.7 | 118.7 | -3.6 (-2.94%) | 1,853,250 |
| 20 Oct 2023 | CNY | 122.9 | 125.48 | 120.28 | 122.3 | 122.3 | -0.36 (-0.29%) | 2,040,612 |
| 19 Oct 2023 | CNY | 124.38 | 124.99 | 121.21 | 122.66 | 122.66 | -2.38 (-1.90%) | 3,078,331 |
| 18 Oct 2023 | CNY | 127.11 | 128.89 | 125.04 | 125.04 | 125.04 | -2.8 (-2.19%) | 1,859,132 |
| 17 Oct 2023 | CNY | 128 | 128.98 | 126.52 | 127.84 | 127.84 | +0.34 (+0.27%) | 1,386,136 |
| 16 Oct 2023 | CNY | 130.33 | 131.8 | 126.86 | 127.5 | 127.5 | -2.84 (-2.18%) | 1,871,876 |
| 13 Oct 2023 | CNY | 129.18 | 130.48 | 126.35 | 130.34 | 130.34 | +1.58 (+1.23%) | 3,398,768 |
| 12 Oct 2023 | CNY | 129.69 | 130.6 | 127.5 | 128.76 | 128.76 | -0.93 (-0.72%) | 3,014,602 |
| 11 Oct 2023 | CNY | 129.67 | 132.3 | 128.54 | 129.69 | 129.69 | +0.66 (+0.51%) | 3,155,569 |
| 10 Oct 2023 | CNY | 128.45 | 129.79 | 127.37 | 129.03 | 129.03 | +0.6 (+0.47%) | 2,690,872 |
| 9 Oct 2023 | CNY | 126.62 | 130.58 | 125.28 | 128.43 | 128.43 | +1.81 (+1.43%) | 3,423,681 |
| 28 Sep 2023 | CNY | 125.58 | 127.49 | 123.7 | 126.62 | 126.62 | +1.12 (+0.89%) | 3,055,980 |
| 27 Sep 2023 | CNY | 123.32 | 129.33 | 123.15 | 125.5 | 125.5 | +1.48 (+1.19%) | 4,454,812 |
