| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.11 | 12.59 | 12.11 | 12.26 | 12.26 | +0.06 (+0.49%) | 4,148,942 |
| 30 Apr 2024 | CNY | 12.11 | 12.24 | 12.02 | 12.2 | 12.2 | +0.07 (+0.58%) | 4,766,564 |
| 29 Apr 2024 | CNY | 11.35 | 12.3 | 11.32 | 12.13 | 12.13 | +0.78 (+6.87%) | 6,615,803 |
| 26 Apr 2024 | CNY | 11.18 | 11.53 | 11.18 | 11.35 | 11.35 | -0.04 (-0.35%) | 6,033,504 |
| 25 Apr 2024 | CNY | 10.97 | 11.44 | 10.79 | 11.39 | 11.39 | +0.45 (+4.11%) | 4,086,172 |
| 24 Apr 2024 | CNY | 10.61 | 10.98 | 10.5 | 10.94 | 10.94 | +0.43 (+4.09%) | 2,434,201 |
| 23 Apr 2024 | CNY | 10.27 | 10.62 | 10.11 | 10.51 | 10.51 | +0.35 (+3.44%) | 2,728,528 |
| 22 Apr 2024 | CNY | 10.24 | 10.43 | 9.81 | 10.16 | 10.16 | -0.23 (-2.21%) | 2,947,351 |
| 19 Apr 2024 | CNY | 10.46 | 10.53 | 10.2 | 10.39 | 10.39 | -0.1 (-0.95%) | 3,602,627 |
| 18 Apr 2024 | CNY | 10.81 | 10.82 | 10.18 | 10.49 | 10.49 | -0.22 (-2.05%) | 5,032,756 |
| 17 Apr 2024 | CNY | 9.55 | 10.71 | 9.55 | 10.71 | 10.71 | +1.31 (+13.94%) | 5,899,330 |
| 16 Apr 2024 | CNY | 10.42 | 10.42 | 9.4 | 9.4 | 9.4 | -1.21 (-11.40%) | 7,378,379 |
| 15 Apr 2024 | CNY | 11.38 | 11.39 | 10.3 | 10.61 | 10.61 | -0.74 (-6.52%) | 5,959,545 |
| 12 Apr 2024 | CNY | 11.44 | 11.7 | 11.3 | 11.35 | 11.35 | -0.1 (-0.87%) | 2,400,427 |
| 11 Apr 2024 | CNY | 11.42 | 11.68 | 11.21 | 11.45 | 11.45 | -0.06 (-0.52%) | 3,343,000 |
| 10 Apr 2024 | CNY | 11.77 | 12.08 | 11.44 | 11.51 | 11.51 | -0.42 (-3.52%) | 4,212,700 |
| 9 Apr 2024 | CNY | 11.76 | 11.97 | 11.5 | 11.93 | 11.93 | +0.22 (+1.88%) | 3,099,754 |
| 8 Apr 2024 | CNY | 12.39 | 12.51 | 11.68 | 11.71 | 11.71 | -0.68 (-5.49%) | 3,930,109 |
| 3 Apr 2024 | CNY | 12.59 | 12.8 | 12.12 | 12.39 | 12.39 | -0.3 (-2.36%) | 4,187,520 |
| 2 Apr 2024 | CNY | 12.96 | 12.99 | 12.54 | 12.69 | 12.69 | -0.3 (-2.31%) | 4,019,700 |
| 1 Apr 2024 | CNY | 12.37 | 12.99 | 12.37 | 12.99 | 12.99 | +0.63 (+5.10%) | 4,999,329 |
| 29 Mar 2024 | CNY | 12.05 | 12.36 | 11.95 | 12.36 | 12.36 | +0.29 (+2.40%) | 1,967,315 |
| 28 Mar 2024 | CNY | 11.6 | 12.33 | 11.59 | 12.07 | 12.07 | +0.51 (+4.41%) | 5,050,831 |
| 27 Mar 2024 | CNY | 12.19 | 12.42 | 11.53 | 11.56 | 11.56 | -0.76 (-6.17%) | 4,552,112 |
| 26 Mar 2024 | CNY | 12.46 | 12.75 | 12.16 | 12.32 | 12.32 | -0.15 (-1.20%) | 4,105,800 |
| 25 Mar 2024 | CNY | 12.87 | 13.01 | 12.45 | 12.47 | 12.47 | -0.48 (-3.71%) | 5,787,124 |
| 22 Mar 2024 | CNY | 13.26 | 13.26 | 12.77 | 12.95 | 12.95 | -0.17 (-1.30%) | 4,159,344 |
| 21 Mar 2024 | CNY | 13.3 | 13.44 | 12.9 | 13.12 | 13.12 | -0.05 (-0.38%) | 3,931,992 |
| 20 Mar 2024 | CNY | 13.27 | 13.31 | 12.99 | 13.17 | 13.17 | +0.09 (+0.69%) | 4,153,562 |
| 19 Mar 2024 | CNY | 13.01 | 13.2 | 12.92 | 13.08 | 13.08 | +0.11 (+0.85%) | 4,376,300 |
