| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | CNY | 16.5033 | 16.6601 | 15.0392 | 15.5882 | 15.5882 | -0.758 (-4.64%) | 17,550,844 |
| 13 Mar 2019 | CNY | 17.7516 | 17.7582 | 16.1111 | 16.3464 | 16.3464 | -1.458 (-8.19%) | 20,199,023 |
| 12 Mar 2019 | CNY | 17.732 | 18.0131 | 17.4216 | 17.8039 | 17.8039 | +0.039 (+0.22%) | 19,225,983 |
| 11 Mar 2019 | CNY | 17.0294 | 17.7778 | 17.0294 | 17.7647 | 17.7647 | +0.337 (+1.93%) | 17,775,246 |
| 8 Mar 2019 | CNY | 18.3791 | 18.634 | 17.4281 | 17.4281 | 17.4281 | -1.935 (-9.99%) | 29,949,817 |
| 7 Mar 2019 | CNY | 18.4967 | 20.3235 | 18.2157 | 19.3628 | 19.3628 | +0.608 (+3.24%) | 43,068,572 |
| 6 Mar 2019 | CNY | 18.3007 | 19.1144 | 18.1536 | 18.7549 | 18.7549 | -0.036 (-0.19%) | 34,198,709 |
| 5 Mar 2019 | CNY | 18.0392 | 19.134 | 17.9739 | 18.7909 | 18.7909 | +0.376 (+2.04%) | 42,204,291 |
| 4 Mar 2019 | CNY | 18.415 | 18.415 | 17.6471 | 18.415 | 18.415 | +1.673 (+9.99%) | 47,775,015 |
| 1 Mar 2019 | CNY | 16.7418 | 16.7418 | 16.7418 | 16.7418 | 16.7418 | +1.523 (+10.01%) | 528,192 |
| 28 Feb 2019 | CNY | 15.219 | 15.219 | 15.219 | 15.219 | 15.219 | +1.382 (+9.99%) | 227,342 |
| 27 Feb 2019 | CNY | 13.8366 | 13.8366 | 13.8366 | 13.8366 | 13.8366 | +1.258 (+10.00%) | 134,349 |
| 26 Feb 2019 | CNY | 12.5784 | 12.5784 | 12.5784 | 12.5784 | 12.5784 | +1.144 (+10.00%) | 45,655 |
| 25 Feb 2019 | CNY | 11.4346 | 11.4346 | 11.4346 | 11.4346 | 11.4346 | +1.039 (+10.00%) | 34,146 |
| 22 Feb 2019 | CNY | 8.6634 | 10.3954 | 8.6634 | 10.3954 | 10.3954 | 0.0 (0.0%) | 97,185 |
