| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 300.61 | 315 | 300.61 | 313.16 | 313.16 | +8.57 (+2.81%) | 6,435,165 |
| 30 Apr 2024 | CNY | 300.61 | 307.34 | 300.35 | 304.59 | 304.59 | +2.48 (+0.82%) | 4,856,789 |
| 29 Apr 2024 | CNY | 294.98 | 307.27 | 291.5 | 302.11 | 302.11 | +13.31 (+4.61%) | 8,611,618 |
| 26 Apr 2024 | CNY | 283.3 | 290.1 | 283.3 | 288.8 | 288.8 | +3.7 (+1.30%) | 3,028,099 |
| 25 Apr 2024 | CNY | 285.04 | 287.49 | 283.5 | 285.1 | 285.1 | -0.75 (-0.26%) | 2,351,084 |
| 24 Apr 2024 | CNY | 285 | 287.51 | 282.79 | 285.85 | 285.85 | +1.35 (+0.47%) | 2,653,376 |
| 23 Apr 2024 | CNY | 279.88 | 286 | 278.16 | 284.5 | 284.5 | +5.97 (+2.14%) | 4,462,828 |
| 22 Apr 2024 | CNY | 273.5 | 281.21 | 271.51 | 278.53 | 278.53 | +7.14 (+2.63%) | 4,584,429 |
| 19 Apr 2024 | CNY | 270.89 | 274.8 | 268.5 | 271.39 | 271.39 | -0.81 (-0.30%) | 3,267,198 |
| 18 Apr 2024 | CNY | 273.5 | 280 | 272 | 272.2 | 272.2 | -0.36 (-0.13%) | 4,111,948 |
| 17 Apr 2024 | CNY | 265.76 | 278.8 | 265.28 | 272.56 | 272.56 | +4.76 (+1.78%) | 4,692,098 |
| 16 Apr 2024 | CNY | 263.63 | 270 | 257 | 267.8 | 267.8 | -9.7 (-3.50%) | 9,294,146 |
| 15 Apr 2024 | CNY | 270.58 | 279.36 | 270.58 | 277.5 | 277.5 | +6.86 (+2.53%) | 4,162,407 |
| 12 Apr 2024 | CNY | 270.08 | 274.62 | 270.08 | 270.64 | 270.64 | -1.17 (-0.43%) | 2,488,430 |
| 11 Apr 2024 | CNY | 271 | 274.5 | 270.02 | 271.81 | 271.81 | -2.79 (-1.02%) | 2,770,453 |
| 10 Apr 2024 | CNY | 278.06 | 278.88 | 274 | 274.6 | 274.6 | -4.7 (-1.68%) | 2,483,811 |
| 9 Apr 2024 | CNY | 277.85 | 279.5 | 275.66 | 279.3 | 279.3 | +3.05 (+1.10%) | 2,688,006 |
| 8 Apr 2024 | CNY | 281.89 | 282 | 276 | 276.25 | 276.25 | -5.07 (-1.80%) | 2,903,625 |
| 3 Apr 2024 | CNY | 280.2 | 283.18 | 280.08 | 281.32 | 281.32 | -0.15 (-0.05%) | 2,844,260 |
| 2 Apr 2024 | CNY | 282.88 | 282.93 | 279.5 | 281.47 | 281.47 | -1.28 (-0.45%) | 2,712,255 |
| 1 Apr 2024 | CNY | 281.46 | 286.73 | 281 | 282.75 | 282.75 | +1.29 (+0.46%) | 2,589,249 |
| 29 Mar 2024 | CNY | 279.99 | 281.46 | 279 | 281.46 | 281.46 | +1.57 (+0.56%) | 1,023,065 |
| 28 Mar 2024 | CNY | 282.05 | 282.9 | 277.39 | 279.89 | 279.89 | -3.47 (-1.22%) | 4,546,264 |
| 27 Mar 2024 | CNY | 286.18 | 286.89 | 282.56 | 283.36 | 283.36 | -2.82 (-0.99%) | 2,949,069 |
| 26 Mar 2024 | CNY | 289.88 | 289.88 | 285.23 | 286.18 | 286.18 | -1.7 (-0.59%) | 2,772,120 |
| 25 Mar 2024 | CNY | 290.35 | 292 | 287.8 | 287.88 | 287.88 | -1.41 (-0.49%) | 2,695,980 |
| 22 Mar 2024 | CNY | 290.03 | 290.68 | 286.05 | 289.29 | 289.29 | -0.71 (-0.24%) | 2,874,125 |
| 21 Mar 2024 | CNY | 293.9 | 293.99 | 290 | 290 | 290 | -2 (-0.68%) | 1,921,082 |
| 20 Mar 2024 | CNY | 291.33 | 293.98 | 290.28 | 292 | 292 | -0.77 (-0.26%) | 1,971,478 |
| 19 Mar 2024 | CNY | 292.02 | 295.83 | 291.06 | 292.77 | 292.77 | -0.3 (-0.10%) | 2,258,342 |
