Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 448.69 | 464.78 | 442.38 | 456.98 | 456.98 | +8.97 (+2.00%) | 3,422,962 |
13 Jul 2021 | CNY | 463 | 463 | 444 | 448.01 | 448.01 | -10.6 (-2.31%) | 3,190,698 |
12 Jul 2021 | CNY | 445.14 | 462.5 | 441.01 | 458.61 | 458.61 | +14.2 (+3.20%) | 4,200,846 |
9 Jul 2021 | CNY | 441.8 | 450.96 | 434.01 | 444.41 | 444.41 | -2.85 (-0.64%) | 3,094,585 |
8 Jul 2021 | CNY | 459 | 459.88 | 445.01 | 447.26 | 447.26 | -10.39 (-2.27%) | 4,188,977 |
7 Jul 2021 | CNY | 440 | 466 | 437.12 | 457.65 | 457.65 | +23.25 (+5.35%) | 5,166,992 |
6 Jul 2021 | CNY | 456.83 | 456.83 | 425 | 434.4 | 434.4 | -19.58 (-4.31%) | 6,611,424 |
5 Jul 2021 | CNY | 450 | 461.26 | 444 | 453.98 | 453.98 | +2.9 (+0.64%) | 4,660,088 |
2 Jul 2021 | CNY | 490 | 490.66 | 451 | 451.08 | 451.08 | -44.91 (-9.05%) | 9,529,267 |
1 Jul 2021 | CNY | 478.01 | 502 | 474.88 | 495.99 | 495.99 | +15.94 (+3.32%) | 5,107,240 |
30 Jun 2021 | CNY | 484.99 | 486 | 471.19 | 480.05 | 480.05 | +2.21 (+0.46%) | 2,771,975 |
29 Jun 2021 | CNY | 475.01 | 484.99 | 468.83 | 477.84 | 477.84 | +7.88 (+1.68%) | 4,438,471 |
28 Jun 2021 | CNY | 469.6 | 471.44 | 465.1 | 469.96 | 469.96 | +1.28 (+0.27%) | 2,814,995 |
25 Jun 2021 | CNY | 459.8 | 471.43 | 454.17 | 468.68 | 468.68 | +6.76 (+1.46%) | 3,242,171 |
24 Jun 2021 | CNY | 466.54 | 470 | 450.8 | 461.92 | 461.92 | -6.52 (-1.39%) | 3,255,503 |
23 Jun 2021 | CNY | 477.1 | 478.8 | 466.69 | 468.44 | 468.44 | -8.66 (-1.82%) | 3,194,000 |
22 Jun 2021 | CNY | 452.2 | 479 | 445.15 | 477.1 | 477.1 | +27.18 (+6.04%) | 6,056,591 |
21 Jun 2021 | CNY | 452 | 459.42 | 446.02 | 449.92 | 449.92 | -6.07 (-1.33%) | 3,745,623 |
18 Jun 2021 | CNY | 456.82 | 467.53 | 449.75 | 455.99 | 455.99 | -0.61 (-0.13%) | 3,282,084 |
17 Jun 2021 | CNY | 445 | 459.89 | 438.26 | 456.6 | 456.6 | +14.03 (+3.17%) | 4,169,639 |
16 Jun 2021 | CNY | 472.15 | 472.5 | 442.57 | 442.57 | 442.57 | -23.58 (-5.06%) | 5,195,534 |
15 Jun 2021 | CNY | 470.34 | 485 | 463 | 466.15 | 466.15 | -3.85 (-0.82%) | 4,314,820 |
11 Jun 2021 | CNY | 486.77 | 488.96 | 470 | 470 | 470 | -16.1 (-3.31%) | 4,827,929 |
10 Jun 2021 | CNY | 478.84 | 491.49 | 478.8 | 486.1 | 486.1 | +7.11 (+1.48%) | 3,585,576 |
9 Jun 2021 | CNY | 481.94 | 484 | 474.98 | 478.99 | 478.99 | -2.56 (-0.53%) | 2,425,635 |
8 Jun 2021 | CNY | 485 | 489.55 | 473.02 | 481.55 | 481.55 | -1.75 (-0.36%) | 2,743,407 |
7 Jun 2021 | CNY | 485.01 | 486.99 | 475.01 | 483.3 | 483.3 | -0.9 (-0.19%) | 2,177,774 |
4 Jun 2021 | CNY | 475 | 488 | 474 | 484.2 | 484.2 | +8.4 (+1.77%) | 2,990,909 |
3 Jun 2021 | CNY | 481.01 | 484.2 | 467.11 | 475.8 | 475.8 | -7.2 (-1.49%) | 3,296,026 |
2 Jun 2021 | CNY | 492 | 492 | 471.75 | 483 | 483 | -9 (-1.83%) | 4,324,526 |