| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 484.4 | 493.37 | 480.19 | 492 | 492 | +9 (+1.86%) | 3,277,063 |
| 31 May 2021 | CNY | 487 | 487.49 | 477.23 | 483 | 483 | -1.53 (-0.32%) | 2,852,612 |
| 28 May 2021 | CNY | 487 | 493.97 | 480.12 | 484.53 | 484.53 | -10.47 (-2.12%) | 3,578,308 |
| 27 May 2021 | CNY | 485 | 495.05 | 478 | 495 | 495 | +11.19 (+2.31%) | 3,787,532 |
| 26 May 2021 | CNY | 484 | 488.59 | 477.56 | 483.81 | 483.81 | -1.78 (-0.37%) | 2,634,286 |
| 25 May 2021 | CNY | 474.44 | 486.84 | 472.98 | 485.59 | 485.59 | +13.89 (+2.94%) | 4,067,459 |
| 24 May 2021 | CNY | 482.01 | 483.97 | 454 | 471.7 | 471.7 | -8.9 (-1.85%) | 5,481,904 |
| 21 May 2021 | CNY | 482 | 484.3 | 472.58 | 480.6 | 480.6 | +4.09 (+0.86%) | 3,890,019 |
| 20 May 2021 | CNY | 470 | 477.99 | 466.1 | 476.51 | 476.51 | +11.71 (+2.52%) | 3,462,208 |
| 19 May 2021 | CNY | 469.5 | 475.12 | 463.8 | 464.8 | 464.8 | -6.67 (-1.41%) | 2,269,083 |
| 18 May 2021 | CNY | 473.31 | 485.98 | 467.87 | 471.47 | 471.47 | -1.83 (-0.39%) | 3,088,854 |
| 17 May 2021 | CNY | 456.01 | 489.75 | 456.01 | 473.3 | 473.3 | +23.13 (+5.14%) | 6,406,856 |
| 14 May 2021 | CNY | 447.95 | 455.68 | 445.08 | 450.17 | 450.17 | -2.59 (-0.57%) | 3,934,467 |
| 13 May 2021 | CNY | 446 | 453.66 | 438.15 | 452.76 | 452.76 | +1.88 (+0.42%) | 3,640,527 |
| 12 May 2021 | CNY | 436.78 | 454.1 | 433.5 | 450.88 | 450.88 | +15.02 (+3.45%) | 3,541,518 |
| 11 May 2021 | CNY | 427.97 | 440.2 | 423 | 435.86 | 435.86 | +6.86 (+1.60%) | 3,471,158 |
| 10 May 2021 | CNY | 426.01 | 438.33 | 421 | 429 | 429 | +2.99 (+0.70%) | 3,645,603 |
| 7 May 2021 | CNY | 448.85 | 450 | 425.6 | 426.01 | 426.01 | -22.84 (-5.09%) | 4,706,605 |
| 6 May 2021 | CNY | 455 | 459.96 | 441 | 448.85 | 448.85 | -17.5 (-3.75%) | 5,328,698 |
| 30 Apr 2021 | CNY | 457.01 | 466.37 | 451.31 | 466.35 | 466.35 | +15.05 (+3.33%) | 4,750,384 |
| 29 Apr 2021 | CNY | 451.8 | 457.17 | 444.44 | 451.3 | 451.3 | -4.7 (-1.03%) | 4,788,207 |
| 28 Apr 2021 | CNY | 451 | 457.39 | 445 | 456 | 456 | +5.2 (+1.15%) | 4,558,963 |
| 27 Apr 2021 | CNY | 439.01 | 451.07 | 435.13 | 450.8 | 450.8 | +11.8 (+2.69%) | 4,397,832 |
| 26 Apr 2021 | CNY | 447 | 454 | 437 | 439 | 439 | +3.7 (+0.85%) | 6,428,683 |
| 23 Apr 2021 | CNY | 408.5 | 435.73 | 408 | 435.3 | 435.3 | +28.1 (+6.90%) | 6,827,864 |
| 22 Apr 2021 | CNY | 414.59 | 415.9 | 402.85 | 407.2 | 407.2 | -7.38 (-1.78%) | 3,944,207 |
| 21 Apr 2021 | CNY | 409.11 | 417 | 407 | 414.58 | 414.58 | +1.43 (+0.35%) | 2,859,970 |
| 20 Apr 2021 | CNY | 410.6 | 421.01 | 403.86 | 413.15 | 413.15 | +2.15 (+0.52%) | 4,557,365 |
| 19 Apr 2021 | CNY | 400 | 411.5 | 397 | 411 | 411 | +8.8 (+2.19%) | 3,485,955 |
| 16 Apr 2021 | CNY | 400.5 | 405.99 | 392.55 | 402.2 | 402.2 | +4.7 (+1.18%) | 2,898,777 |
