| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 400.2 | 402.43 | 385 | 397.5 | 397.5 | -7.63 (-1.88%) | 4,757,435 |
| 14 Apr 2021 | CNY | 401.11 | 409.9 | 398.01 | 405.13 | 405.13 | +9.28 (+2.34%) | 3,601,252 |
| 13 Apr 2021 | CNY | 395 | 405.5 | 394.58 | 395.85 | 395.85 | +2.84 (+0.72%) | 3,079,732 |
| 12 Apr 2021 | CNY | 402.44 | 410.99 | 392 | 393.01 | 393.01 | -9.59 (-2.38%) | 3,140,223 |
| 9 Apr 2021 | CNY | 417.35 | 419.8 | 400.03 | 402.6 | 402.6 | -10.61 (-2.57%) | 3,109,945 |
| 8 Apr 2021 | CNY | 397 | 417 | 393.13 | 413.21 | 413.21 | +15.83 (+3.98%) | 4,294,395 |
| 7 Apr 2021 | CNY | 400.2 | 401.8 | 392 | 397.38 | 397.38 | -2.02 (-0.51%) | 3,514,198 |
| 6 Apr 2021 | CNY | 407.45 | 407.5 | 395.7 | 399.4 | 399.4 | -8.15 (-2.00%) | 3,078,712 |
| 2 Apr 2021 | CNY | 409.79 | 416.76 | 402.51 | 407.55 | 407.55 | -1.48 (-0.36%) | 3,287,212 |
| 1 Apr 2021 | CNY | 401.1 | 416 | 401.1 | 409.03 | 409.03 | +9.92 (+2.49%) | 2,977,635 |
| 31 Mar 2021 | CNY | 407 | 407 | 395.01 | 399.11 | 399.11 | -9.77 (-2.39%) | 4,637,882 |
| 30 Mar 2021 | CNY | 393.21 | 408.88 | 391.45 | 408.88 | 408.88 | +16.09 (+4.10%) | 3,951,656 |
| 29 Mar 2021 | CNY | 386 | 399.79 | 383.03 | 392.79 | 392.79 | +6.78 (+1.76%) | 4,642,880 |
| 26 Mar 2021 | CNY | 385.31 | 390.87 | 376 | 386.01 | 386.01 | +3.64 (+0.95%) | 6,070,295 |
| 25 Mar 2021 | CNY | 374 | 384.93 | 370.17 | 382.37 | 382.37 | +6.37 (+1.69%) | 3,907,476 |
| 24 Mar 2021 | CNY | 365.82 | 383 | 365.8 | 376 | 376 | +9.34 (+2.55%) | 4,796,238 |
| 23 Mar 2021 | CNY | 361.5 | 377.25 | 360.11 | 366.66 | 366.66 | +5.46 (+1.51%) | 3,935,707 |
| 22 Mar 2021 | CNY | 360.15 | 368.99 | 357.44 | 361.2 | 361.2 | +0.2 (+0.06%) | 3,739,860 |
| 19 Mar 2021 | CNY | 371.76 | 373 | 355 | 361 | 361 | -18.95 (-4.99%) | 5,424,643 |
| 18 Mar 2021 | CNY | 374 | 384.71 | 370.26 | 379.95 | 379.95 | +11.74 (+3.19%) | 3,972,531 |
| 17 Mar 2021 | CNY | 365.05 | 373 | 354.95 | 368.21 | 368.21 | +2.21 (+0.60%) | 3,984,666 |
| 16 Mar 2021 | CNY | 365 | 368 | 358 | 366 | 366 | +4.89 (+1.35%) | 3,884,632 |
| 15 Mar 2021 | CNY | 379 | 379 | 354 | 361.11 | 361.11 | -22.92 (-5.97%) | 6,957,268 |
| 12 Mar 2021 | CNY | 374 | 385.02 | 371 | 384.03 | 384.03 | +12.03 (+3.23%) | 5,377,074 |
| 11 Mar 2021 | CNY | 370.17 | 385 | 367.04 | 372 | 372 | +4.07 (+1.11%) | 5,896,457 |
| 10 Mar 2021 | CNY | 363 | 374.85 | 361 | 367.93 | 367.93 | +19.71 (+5.66%) | 7,049,732 |
| 9 Mar 2021 | CNY | 357.05 | 367 | 346.5 | 348.22 | 348.22 | -9.1 (-2.55%) | 7,503,987 |
| 8 Mar 2021 | CNY | 388.82 | 391.78 | 357.32 | 357.32 | 357.32 | -28.68 (-7.43%) | 6,898,374 |
| 5 Mar 2021 | CNY | 377 | 391.81 | 372 | 386 | 386 | +0.63 (+0.16%) | 5,782,954 |
| 4 Mar 2021 | CNY | 401.01 | 403 | 383.73 | 385.37 | 385.37 | -19.4 (-4.79%) | 7,155,089 |
