| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | CNY | 289.08 | 299.6 | 289 | 297.92 | 297.92 | +6.71 (+2.30%) | 6,131,637 |
| 4 Mar 2024 | CNY | 288.99 | 292.96 | 288.38 | 291.21 | 291.21 | +1.04 (+0.36%) | 3,373,682 |
| 1 Mar 2024 | CNY | 291.69 | 291.69 | 287.19 | 290.17 | 290.17 | +0.99 (+0.34%) | 3,500,765 |
| 29 Feb 2024 | CNY | 286.05 | 292.39 | 286.05 | 289.18 | 289.18 | +1.18 (+0.41%) | 4,673,285 |
| 28 Feb 2024 | CNY | 292 | 292.6 | 288 | 288 | 288 | -4 (-1.37%) | 3,776,454 |
| 27 Feb 2024 | CNY | 289.01 | 292.1 | 287.38 | 292 | 292 | +1.88 (+0.65%) | 3,017,726 |
| 26 Feb 2024 | CNY | 291.99 | 291.99 | 288.13 | 290.12 | 290.12 | -0.09 (-0.03%) | 3,318,526 |
| 23 Feb 2024 | CNY | 294.5 | 294.98 | 289 | 290.21 | 290.21 | -4.82 (-1.63%) | 4,251,913 |
| 22 Feb 2024 | CNY | 301.6 | 301.6 | 294.6 | 295.03 | 295.03 | -6.32 (-2.10%) | 3,936,436 |
| 21 Feb 2024 | CNY | 297.99 | 305 | 297.2 | 301.35 | 301.35 | +1.26 (+0.42%) | 3,484,354 |
| 20 Feb 2024 | CNY | 298.58 | 301.97 | 296 | 300.09 | 300.09 | +1.61 (+0.54%) | 4,020,560 |
| 19 Feb 2024 | CNY | 301.5 | 302 | 296.2 | 298.48 | 298.48 | +1.1 (+0.37%) | 4,460,666 |
| 8 Feb 2024 | CNY | 301.38 | 307.1 | 294.5 | 297.38 | 297.38 | -3.62 (-1.20%) | 6,274,127 |
| 7 Feb 2024 | CNY | 292.46 | 302.1 | 288.57 | 301 | 301 | +8.5 (+2.91%) | 8,059,137 |
| 6 Feb 2024 | CNY | 282.36 | 296.62 | 281.51 | 292.5 | 292.5 | +8.16 (+2.87%) | 7,548,774 |
| 5 Feb 2024 | CNY | 265 | 289.8 | 264.13 | 284.34 | 284.34 | +16.91 (+6.32%) | 7,906,250 |
| 2 Feb 2024 | CNY | 271.19 | 274 | 266 | 267.43 | 267.43 | -5.76 (-2.11%) | 3,688,339 |
| 1 Feb 2024 | CNY | 268.99 | 274.4 | 265.14 | 273.19 | 273.19 | +4.86 (+1.81%) | 3,207,977 |
| 31 Jan 2024 | CNY | 267 | 271 | 263.51 | 268.33 | 268.33 | +0.56 (+0.21%) | 3,417,180 |
| 30 Jan 2024 | CNY | 269.1 | 272.58 | 266.01 | 267.77 | 267.77 | -1.23 (-0.46%) | 2,810,149 |
| 29 Jan 2024 | CNY | 285.98 | 287 | 267.89 | 269 | 269 | -15.32 (-5.39%) | 5,223,170 |
| 26 Jan 2024 | CNY | 281.1 | 285.38 | 280.69 | 284.32 | 284.32 | +0.47 (+0.17%) | 3,160,294 |
| 25 Jan 2024 | CNY | 280.29 | 284.4 | 279.45 | 283.85 | 283.85 | +0.85 (+0.30%) | 2,949,356 |
| 24 Jan 2024 | CNY | 278.21 | 284.36 | 275.15 | 283 | 283 | +7.5 (+2.72%) | 3,599,903 |
| 23 Jan 2024 | CNY | 272.9 | 278.2 | 271.5 | 275.5 | 275.5 | +0.64 (+0.23%) | 3,451,067 |
| 22 Jan 2024 | CNY | 277.73 | 280.66 | 273.82 | 274.86 | 274.86 | -1.75 (-0.63%) | 4,675,537 |
| 19 Jan 2024 | CNY | 270.59 | 278.96 | 270.16 | 276.61 | 276.61 | +3.63 (+1.33%) | 3,858,322 |
| 18 Jan 2024 | CNY | 269 | 273.5 | 264.67 | 272.98 | 272.98 | +3.48 (+1.29%) | 4,044,593 |
| 17 Jan 2024 | CNY | 274.5 | 275.36 | 269.12 | 269.5 | 269.5 | -5.81 (-2.11%) | 3,553,672 |
| 16 Jan 2024 | CNY | 276.51 | 277.57 | 271.7 | 275.31 | 275.31 | -3.19 (-1.15%) | 3,239,176 |
