| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 402.01 | 410.98 | 398 | 404.77 | 404.77 | +0.59 (+0.15%) | 5,613,927 |
| 2 Mar 2021 | CNY | 427 | 431.4 | 403.6 | 404.18 | 404.18 | -18.52 (-4.38%) | 6,102,975 |
| 1 Mar 2021 | CNY | 424.2 | 427.99 | 406.53 | 422.7 | 422.7 | +4.7 (+1.12%) | 4,266,353 |
| 26 Feb 2021 | CNY | 412.5 | 425 | 403.75 | 418 | 418 | -2.5 (-0.59%) | 4,923,812 |
| 25 Feb 2021 | CNY | 426.5 | 431.88 | 418.05 | 420.5 | 420.5 | +0.5 (+0.12%) | 4,351,790 |
| 24 Feb 2021 | CNY | 435 | 437.98 | 414.09 | 420 | 420 | -12.65 (-2.92%) | 7,740,974 |
| 23 Feb 2021 | CNY | 430.1 | 443.85 | 426.01 | 432.65 | 432.65 | -6.35 (-1.45%) | 5,332,240 |
| 22 Feb 2021 | CNY | 461.65 | 461.7 | 437.02 | 439 | 439 | -22.64 (-4.90%) | 7,413,460 |
| 19 Feb 2021 | CNY | 464.2 | 467.04 | 445.01 | 461.64 | 461.64 | -4.86 (-1.04%) | 5,106,974 |
| 18 Feb 2021 | CNY | 500.51 | 503.51 | 460 | 466.5 | 466.5 | -28.05 (-5.67%) | 6,221,799 |
| 10 Feb 2021 | CNY | 491.88 | 500.54 | 480.01 | 494.55 | 494.55 | +2.94 (+0.60%) | 4,419,907 |
| 9 Feb 2021 | CNY | 486.04 | 493 | 476.5 | 491.61 | 491.61 | +4.19 (+0.86%) | 3,369,716 |
| 8 Feb 2021 | CNY | 482.28 | 487.42 | 462.1 | 487.42 | 487.42 | +4.01 (+0.83%) | 4,951,440 |
| 5 Feb 2021 | CNY | 463 | 490 | 459.03 | 483.41 | 483.41 | +24.3 (+5.29%) | 4,157,770 |
| 4 Feb 2021 | CNY | 456.03 | 472.78 | 450.2 | 459.11 | 459.11 | -1.29 (-0.28%) | 3,886,122 |
| 3 Feb 2021 | CNY | 458.5 | 468.1 | 454.36 | 460.4 | 460.4 | +0.45 (+0.10%) | 3,365,403 |
| 2 Feb 2021 | CNY | 460.57 | 463.86 | 440 | 459.95 | 459.95 | -0.15 (-0.03%) | 4,863,885 |
| 1 Feb 2021 | CNY | 450.8 | 464 | 449 | 460.1 | 460.1 | +11.71 (+2.61%) | 3,671,609 |
| 29 Jan 2021 | CNY | 450 | 462.49 | 441.67 | 448.39 | 448.39 | +4.94 (+1.11%) | 3,888,574 |
| 28 Jan 2021 | CNY | 438.11 | 458.72 | 438.11 | 443.45 | 443.45 | -11.25 (-2.47%) | 3,211,070 |
| 27 Jan 2021 | CNY | 453.21 | 463.3 | 436 | 454.7 | 454.7 | +1.48 (+0.33%) | 5,435,836 |
| 26 Jan 2021 | CNY | 480 | 484.9 | 447 | 453.22 | 453.22 | -34.78 (-7.13%) | 7,904,224 |
| 25 Jan 2021 | CNY | 479 | 496 | 479 | 488 | 488 | +9.82 (+2.05%) | 5,848,471 |
| 22 Jan 2021 | CNY | 452 | 480 | 452 | 478.18 | 478.18 | +21.27 (+4.66%) | 5,686,844 |
| 21 Jan 2021 | CNY | 450 | 463.51 | 450 | 456.91 | 456.91 | +12.36 (+2.78%) | 5,346,017 |
| 20 Jan 2021 | CNY | 428 | 449.5 | 423.06 | 444.55 | 444.55 | +18.64 (+4.38%) | 4,958,191 |
| 19 Jan 2021 | CNY | 438.37 | 441.03 | 421 | 425.91 | 425.91 | -13.86 (-3.15%) | 5,185,147 |
| 18 Jan 2021 | CNY | 441.6 | 447 | 433.25 | 439.77 | 439.77 | -2.21 (-0.50%) | 3,904,236 |
| 15 Jan 2021 | CNY | 430 | 445 | 425.01 | 441.98 | 441.98 | +15.99 (+3.75%) | 6,103,520 |
| 14 Jan 2021 | CNY | 431.01 | 437.3 | 424.75 | 425.99 | 425.99 | -7.42 (-1.71%) | 5,116,777 |
