| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 376 | 377 | 364.13 | 366.21 | 366.21 | -4.97 (-1.34%) | 2,543,797 |
| 20 Oct 2020 | CNY | 371.5 | 374.5 | 367.57 | 371.18 | 371.18 | +3.53 (+0.96%) | 2,253,021 |
| 19 Oct 2020 | CNY | 379.64 | 379.83 | 365.2 | 367.65 | 367.65 | -9.84 (-2.61%) | 3,710,240 |
| 16 Oct 2020 | CNY | 371.5 | 380.6 | 371.21 | 377.49 | 377.49 | +5.79 (+1.56%) | 3,075,940 |
| 15 Oct 2020 | CNY | 372 | 375.2 | 361.56 | 371.7 | 371.7 | -8.63 (-2.27%) | 6,062,426 |
| 14 Oct 2020 | CNY | 373.74 | 382 | 372.88 | 380.33 | 380.33 | +2.34 (+0.62%) | 3,017,747 |
| 13 Oct 2020 | CNY | 376.44 | 383.95 | 372.2 | 377.99 | 377.99 | +1.54 (+0.41%) | 2,752,884 |
| 12 Oct 2020 | CNY | 361 | 376.8 | 361 | 376.45 | 376.45 | +19.48 (+5.46%) | 5,591,697 |
| 9 Oct 2020 | CNY | 354.9 | 363.12 | 354.03 | 356.97 | 356.97 | +8.09 (+2.32%) | 3,850,723 |
| 30 Sep 2020 | CNY | 339.34 | 352.66 | 339.31 | 348.88 | 348.88 | +8.89 (+2.61%) | 4,182,439 |
| 29 Sep 2020 | CNY | 334 | 341 | 330.85 | 339.99 | 339.99 | +9 (+2.72%) | 3,901,058 |
| 28 Sep 2020 | CNY | 330 | 334.6 | 327.41 | 330.99 | 330.99 | +1.09 (+0.33%) | 2,719,142 |
| 25 Sep 2020 | CNY | 332.85 | 335.6 | 327.74 | 329.9 | 329.9 | -1.44 (-0.43%) | 2,166,377 |
| 24 Sep 2020 | CNY | 333.9 | 334.96 | 330 | 331.34 | 331.34 | -5.04 (-1.50%) | 3,044,663 |
| 23 Sep 2020 | CNY | 335 | 338.99 | 332.67 | 336.38 | 336.38 | -0.62 (-0.18%) | 3,002,847 |
| 22 Sep 2020 | CNY | 321.9 | 340.88 | 319.03 | 337 | 337 | +17.45 (+5.46%) | 6,917,165 |
| 21 Sep 2020 | CNY | 323.87 | 326 | 315.98 | 319.55 | 319.55 | -4.15 (-1.28%) | 3,155,508 |
| 18 Sep 2020 | CNY | 320.51 | 323.98 | 314.8 | 323.7 | 323.7 | +5.7 (+1.79%) | 2,974,234 |
| 17 Sep 2020 | CNY | 329.2 | 329.2 | 314.43 | 318 | 318 | -10.17 (-3.10%) | 4,880,924 |
| 16 Sep 2020 | CNY | 340.19 | 340.99 | 326 | 328.17 | 328.17 | -9.76 (-2.89%) | 3,286,383 |
| 15 Sep 2020 | CNY | 337.02 | 339.99 | 334.44 | 337.93 | 337.93 | +1.12 (+0.33%) | 2,830,084 |
| 14 Sep 2020 | CNY | 334.6 | 341.9 | 330.6 | 336.81 | 336.81 | +7.84 (+2.38%) | 5,061,429 |
| 11 Sep 2020 | CNY | 320 | 330.57 | 318.53 | 328.97 | 328.97 | +10.41 (+3.27%) | 3,355,887 |
| 10 Sep 2020 | CNY | 315 | 327.5 | 314.63 | 318.56 | 318.56 | +6.56 (+2.10%) | 4,543,756 |
| 9 Sep 2020 | CNY | 325.03 | 326 | 311.31 | 312 | 312 | -18.21 (-5.51%) | 5,787,338 |
| 8 Sep 2020 | CNY | 325.04 | 332.28 | 322 | 330.21 | 330.21 | +5.07 (+1.56%) | 3,847,131 |
| 7 Sep 2020 | CNY | 336.18 | 340.12 | 323.1 | 325.14 | 325.14 | -11.01 (-3.28%) | 3,943,209 |
| 4 Sep 2020 | CNY | 343 | 345 | 331.78 | 336.15 | 336.15 | -8.35 (-2.42%) | 4,563,203 |
| 3 Sep 2020 | CNY | 346.99 | 355 | 343 | 344.5 | 344.5 | -2.9 (-0.83%) | 4,324,261 |
| 2 Sep 2020 | CNY | 350 | 350.5 | 341.86 | 347.4 | 347.4 | +0.55 (+0.16%) | 3,519,721 |
