| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 339 | 350.81 | 333 | 344.75 | 344.75 | +6.75 (+2.00%) | 6,086,697 |
| 20 Jul 2020 | CNY | 343.95 | 349.86 | 330.01 | 338 | 338 | -3 (-0.88%) | 6,062,410 |
| 17 Jul 2020 | CNY | 336 | 350.98 | 334 | 341 | 341 | +12 (+3.65%) | 7,701,499 |
| 16 Jul 2020 | CNY | 351.96 | 351.96 | 327.01 | 329 | 329 | -17.83 (-5.14%) | 8,725,594 |
| 15 Jul 2020 | CNY | 337.5 | 358.98 | 337.5 | 346.83 | 346.83 | +20.48 (+6.28%) | 11,817,342 |
| 14 Jul 2020 | CNY | 328.98 | 334.9 | 320 | 326.35 | 326.35 | -3.32 (-1.01%) | 5,585,833 |
| 13 Jul 2020 | CNY | 318.5 | 331.5 | 317.4 | 329.67 | 329.67 | +11.41 (+3.59%) | 7,117,837 |
| 10 Jul 2020 | CNY | 319.96 | 324.98 | 316.06 | 318.26 | 318.26 | -1.42 (-0.44%) | 5,687,372 |
| 9 Jul 2020 | CNY | 302 | 322 | 301.45 | 319.68 | 319.68 | +18.53 (+6.15%) | 10,843,615 |
| 8 Jul 2020 | CNY | 303.54 | 307.07 | 299.65 | 301.15 | 301.15 | -1.05 (-0.35%) | 6,788,778 |
| 7 Jul 2020 | CNY | 291.05 | 307.71 | 286.88 | 302.2 | 302.2 | +10.25 (+3.51%) | 10,422,709 |
| 6 Jul 2020 | CNY | 296.43 | 296.43 | 289.2 | 291.95 | 291.95 | -4.72 (-1.59%) | 10,327,493 |
| 3 Jul 2020 | CNY | 290.14 | 298.5 | 286 | 296.67 | 296.67 | +5.85 (+2.01%) | 7,024,734 |
| 2 Jul 2020 | CNY | 295.1 | 298.87 | 287.95 | 290.82 | 290.82 | -7.78 (-2.61%) | 8,395,019 |
| 1 Jul 2020 | CNY | 307 | 309.55 | 295.12 | 298.6 | 298.6 | -7.1 (-2.32%) | 6,216,592 |
| 30 Jun 2020 | CNY | 303.62 | 309.94 | 302.52 | 305.7 | 305.7 | +4.79 (+1.59%) | 4,098,635 |
| 29 Jun 2020 | CNY | 301.05 | 303.98 | 299.19 | 300.91 | 300.91 | +1.72 (+0.57%) | 4,249,203 |
| 24 Jun 2020 | CNY | 303.01 | 307.79 | 295.13 | 299.19 | 299.19 | -3.07 (-1.02%) | 6,366,208 |
| 23 Jun 2020 | CNY | 297.62 | 304.23 | 296.14 | 302.26 | 302.26 | +5.56 (+1.87%) | 5,201,995 |
| 22 Jun 2020 | CNY | 297 | 302.95 | 294.4 | 296.7 | 296.7 | +3.9 (+1.33%) | 6,312,236 |
| 19 Jun 2020 | CNY | 281.01 | 296.6 | 281 | 292.8 | 292.8 | +12.78 (+4.56%) | 8,793,984 |
| 18 Jun 2020 | CNY | 284.88 | 285.6 | 278 | 280.02 | 280.02 | -4.51 (-1.59%) | 5,657,280 |
| 17 Jun 2020 | CNY | 287.33 | 290.96 | 284.08 | 284.53 | 284.53 | -1.93 (-0.67%) | 5,759,915 |
| 16 Jun 2020 | CNY | 287.99 | 289.5 | 284 | 286.46 | 286.46 | +3.96 (+1.40%) | 5,671,469 |
| 15 Jun 2020 | CNY | 283 | 290.99 | 282.1 | 282.5 | 282.5 | +4.85 (+1.75%) | 7,988,776 |
| 12 Jun 2020 | CNY | 269.5 | 279.18 | 269.01 | 277.65 | 277.65 | +5.25 (+1.93%) | 7,314,824 |
| 11 Jun 2020 | CNY | 273.8 | 278.8 | 271.3 | 272.4 | 272.4 | -1.4 (-0.51%) | 5,034,715 |
| 10 Jun 2020 | CNY | 271.1 | 275.98 | 270.96 | 273.8 | 273.8 | +1.81 (+0.67%) | 3,871,970 |
| 9 Jun 2020 | CNY | 270.06 | 273.9 | 267.11 | 271.99 | 271.99 | +1.59 (+0.59%) | 4,211,149 |
| 8 Jun 2020 | CNY | 274.8 | 275.6 | 269.66 | 270.4 | 270.4 | -3.4 (-1.24%) | 5,622,929 |
