| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | CNY | 261.95 | 264 | 257.1 | 262.3 | 262.3 | -2.27 (-0.86%) | 4,111,303 |
| 15 Apr 2020 | CNY | 262.09 | 268.5 | 261.01 | 264.57 | 264.57 | +4.05 (+1.55%) | 5,272,723 |
| 14 Apr 2020 | CNY | 263.03 | 263.6 | 258.5 | 260.52 | 260.52 | -0.18 (-0.07%) | 5,184,170 |
| 13 Apr 2020 | CNY | 261.51 | 265.2 | 258.8 | 260.7 | 260.7 | -0.91 (-0.35%) | 3,506,638 |
| 10 Apr 2020 | CNY | 267 | 267.22 | 259.85 | 261.61 | 261.61 | -9.89 (-3.64%) | 7,452,650 |
| 9 Apr 2020 | CNY | 267.2 | 275.75 | 263.9 | 271.5 | 271.5 | +5.6 (+2.11%) | 6,834,150 |
| 8 Apr 2020 | CNY | 263.46 | 271.6 | 260.75 | 265.9 | 265.9 | +1.57 (+0.59%) | 6,402,177 |
| 7 Apr 2020 | CNY | 260.6 | 266.68 | 254.01 | 264.33 | 264.33 | +8.19 (+3.20%) | 9,678,473 |
| 3 Apr 2020 | CNY | 254.1 | 261 | 253.08 | 256.14 | 256.14 | +1.97 (+0.78%) | 7,374,230 |
| 2 Apr 2020 | CNY | 254.83 | 255.01 | 247.5 | 254.17 | 254.17 | -0.9 (-0.35%) | 7,313,288 |
| 1 Apr 2020 | CNY | 263 | 263.8 | 253.59 | 255.07 | 255.07 | -6.13 (-2.35%) | 6,013,913 |
| 31 Mar 2020 | CNY | 258.7 | 265 | 256.2 | 261.2 | 261.2 | +2.52 (+0.97%) | 5,837,201 |
| 30 Mar 2020 | CNY | 265 | 273.35 | 257.55 | 258.68 | 258.68 | -3.68 (-1.40%) | 8,121,161 |
| 27 Mar 2020 | CNY | 273.7 | 273.87 | 257 | 262.36 | 262.36 | -6.44 (-2.40%) | 8,016,148 |
| 26 Mar 2020 | CNY | 254.81 | 270.5 | 252.22 | 268.8 | 268.8 | +15 (+5.91%) | 9,084,136 |
| 25 Mar 2020 | CNY | 247.82 | 254.91 | 247.82 | 253.8 | 253.8 | +10.33 (+4.24%) | 5,999,381 |
| 24 Mar 2020 | CNY | 250 | 250 | 239.86 | 243.47 | 243.47 | +0.52 (+0.21%) | 5,999,291 |
| 23 Mar 2020 | CNY | 232.3 | 247.58 | 232 | 242.95 | 242.95 | +5.59 (+2.36%) | 9,160,424 |
| 20 Mar 2020 | CNY | 230.1 | 237.91 | 228 | 237.36 | 237.36 | +10.96 (+4.84%) | 8,060,878 |
| 19 Mar 2020 | CNY | 232.52 | 235.9 | 220 | 226.4 | 226.4 | -7.94 (-3.39%) | 9,280,641 |
| 18 Mar 2020 | CNY | 244 | 245.39 | 234.2 | 234.34 | 234.34 | -8.06 (-3.33%) | 6,831,355 |
| 17 Mar 2020 | CNY | 245.74 | 249 | 230.06 | 242.4 | 242.4 | +1.82 (+0.76%) | 6,776,823 |
| 16 Mar 2020 | CNY | 250 | 260.41 | 238 | 240.58 | 240.58 | -5.65 (-2.29%) | 10,479,819 |
| 13 Mar 2020 | CNY | 230.9 | 252.21 | 228.33 | 246.23 | 246.23 | +2.12 (+0.87%) | 9,564,394 |
| 12 Mar 2020 | CNY | 255.68 | 255.79 | 241 | 244.11 | 244.11 | -4.83 (-1.94%) | 8,712,139 |
| 11 Mar 2020 | CNY | 259.2 | 260.88 | 247.79 | 248.94 | 248.94 | -10.46 (-4.03%) | 6,844,338 |
| 10 Mar 2020 | CNY | 264 | 267.55 | 247.06 | 259.4 | 259.4 | -6.63 (-2.49%) | 9,763,978 |
| 9 Mar 2020 | CNY | 260.79 | 275.54 | 258.55 | 266.03 | 266.03 | +2.53 (+0.96%) | 6,622,233 |
| 6 Mar 2020 | CNY | 255 | 269.5 | 254.58 | 263.5 | 263.5 | +2.28 (+0.87%) | 5,364,503 |
| 5 Mar 2020 | CNY | 264 | 270.01 | 259.1 | 261.22 | 261.22 | +4.21 (+1.64%) | 7,061,403 |
