| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | CNY | 162.25 | 164.66 | 157.99 | 159 | 159 | -3.89 (-2.39%) | 2,607,123 |
| 11 Jul 2019 | CNY | 166.51 | 168 | 162.18 | 162.89 | 162.89 | -2.37 (-1.43%) | 2,070,388 |
| 10 Jul 2019 | CNY | 162.91 | 165.4 | 161.54 | 165.26 | 165.26 | +3.06 (+1.89%) | 1,816,871 |
| 9 Jul 2019 | CNY | 163.87 | 163.95 | 160.8 | 162.2 | 162.2 | -0.8 (-0.49%) | 1,056,533 |
| 8 Jul 2019 | CNY | 163.01 | 164.36 | 160.6 | 163 | 163 | -1 (-0.61%) | 2,035,476 |
| 5 Jul 2019 | CNY | 162.5 | 165.28 | 161.6 | 164 | 164 | +1.41 (+0.87%) | 2,356,249 |
| 4 Jul 2019 | CNY | 165.59 | 166.75 | 160.01 | 162.59 | 162.59 | -3.21 (-1.94%) | 2,907,231 |
| 3 Jul 2019 | CNY | 171.69 | 173.99 | 163 | 165.8 | 165.8 | -8.2 (-4.71%) | 4,104,687 |
| 2 Jul 2019 | CNY | 169.93 | 175.58 | 168.56 | 174 | 174 | +5.45 (+3.23%) | 3,491,549 |
| 1 Jul 2019 | CNY | 164.51 | 168.6 | 164.51 | 168.55 | 168.55 | +5.35 (+3.28%) | 1,813,319 |
| 28 Jun 2019 | CNY | 162.45 | 164.5 | 161.18 | 163.2 | 163.2 | +0.8 (+0.49%) | 1,174,895 |
| 27 Jun 2019 | CNY | 158.98 | 163.6 | 157.71 | 162.4 | 162.4 | +4.15 (+2.62%) | 2,119,281 |
| 26 Jun 2019 | CNY | 154.06 | 158.25 | 153.82 | 158.25 | 158.25 | +3.56 (+2.30%) | 1,830,581 |
| 25 Jun 2019 | CNY | 157.14 | 157.9 | 154.31 | 154.69 | 154.69 | -3.64 (-2.30%) | 1,820,832 |
| 24 Jun 2019 | CNY | 157.95 | 158.54 | 155.18 | 158.33 | 158.33 | +0.82 (+0.52%) | 2,345,532 |
| 21 Jun 2019 | CNY | 160.16 | 161 | 156.39 | 157.51 | 157.51 | -0.24 (-0.15%) | 3,798,076 |
| 20 Jun 2019 | CNY | 154.75 | 158.6 | 153.8 | 157.75 | 157.75 | +3.49 (+2.26%) | 2,478,436 |
| 19 Jun 2019 | CNY | 156.01 | 156.8 | 153.62 | 154.26 | 154.26 | +0.96 (+0.63%) | 1,600,652 |
| 18 Jun 2019 | CNY | 151.4 | 153.66 | 149.51 | 153.3 | 153.3 | +2.7 (+1.79%) | 1,638,778 |
| 17 Jun 2019 | CNY | 152.14 | 154.06 | 149 | 150.6 | 150.6 | -1.4 (-0.92%) | 1,935,304 |
| 14 Jun 2019 | CNY | 153.98 | 154.77 | 151.35 | 152 | 152 | -1.96 (-1.27%) | 1,783,640 |
| 13 Jun 2019 | CNY | 156.5 | 157.04 | 153.2 | 153.96 | 153.96 | -3.04 (-1.94%) | 1,903,335 |
| 12 Jun 2019 | CNY | 154 | 157.5 | 152.85 | 157 | 157 | +1.95 (+1.26%) | 1,652,548 |
| 11 Jun 2019 | CNY | 151.68 | 155.1 | 151.1 | 155.05 | 155.05 | +3.37 (+2.22%) | 1,996,430 |
| 10 Jun 2019 | CNY | 149 | 153.33 | 149 | 151.68 | 151.68 | +2.68 (+1.80%) | 1,332,431 |
| 6 Jun 2019 | CNY | 152 | 152.03 | 147.6 | 149 | 149 | -4.6 (-2.99%) | 3,085,964 |
| 5 Jun 2019 | CNY | 149.02 | 156.66 | 148.5 | 153.6 | 153.6 | +6.1 (+4.14%) | 3,428,853 |
| 4 Jun 2019 | CNY | 152.32 | 153.3 | 146.78 | 147.5 | 147.5 | -4.3 (-2.83%) | 2,731,237 |
| 3 Jun 2019 | CNY | 147.98 | 151.88 | 147.5 | 151.8 | 151.8 | +4.3 (+2.92%) | 2,666,376 |
| 31 May 2019 | CNY | 146.5 | 149.97 | 145.56 | 147.5 | 147.5 | +1.8 (+1.24%) | 1,869,608 |
