| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | CNY | 130.5 | 130.87 | 128.02 | 128.98 | 128.98 | -1.51 (-1.16%) | 2,516,269 |
| 10 Apr 2019 | CNY | 130.89 | 132.46 | 128.51 | 130.49 | 130.49 | +0.34 (+0.26%) | 3,705,340 |
| 9 Apr 2019 | CNY | 128.08 | 130.5 | 128.08 | 130.15 | 130.15 | +1.18 (+0.91%) | 2,048,966 |
| 8 Apr 2019 | CNY | 132.65 | 132.69 | 128.3 | 128.97 | 128.97 | -2.73 (-2.07%) | 3,688,653 |
| 4 Apr 2019 | CNY | 131.7 | 133.97 | 130.6 | 131.7 | 131.7 | -0.85 (-0.64%) | 2,419,024 |
| 3 Apr 2019 | CNY | 133.3 | 133.3 | 130.43 | 132.55 | 132.55 | -0.98 (-0.73%) | 3,332,206 |
| 2 Apr 2019 | CNY | 135.79 | 136 | 133.01 | 133.53 | 133.53 | -1.95 (-1.44%) | 3,128,776 |
| 1 Apr 2019 | CNY | 135.8 | 139.02 | 133.9 | 135.48 | 135.48 | +1.18 (+0.88%) | 4,805,319 |
| 29 Mar 2019 | CNY | 130.84 | 134.5 | 130.84 | 134.3 | 134.3 | +3.46 (+2.64%) | 3,450,311 |
| 28 Mar 2019 | CNY | 127.88 | 132.2 | 127.1 | 130.84 | 130.84 | +2.23 (+1.73%) | 2,602,920 |
| 27 Mar 2019 | CNY | 128.5 | 130.8 | 127.28 | 128.61 | 128.61 | +0.63 (+0.49%) | 2,171,878 |
| 26 Mar 2019 | CNY | 128.22 | 129.96 | 126.79 | 127.98 | 127.98 | +0.53 (+0.42%) | 3,082,674 |
| 25 Mar 2019 | CNY | 127.79 | 128.45 | 126.71 | 127.45 | 127.45 | -2.95 (-2.26%) | 3,654,420 |
| 22 Mar 2019 | CNY | 130.88 | 131.3 | 128.9 | 130.4 | 130.4 | +0.19 (+0.15%) | 2,159,911 |
| 21 Mar 2019 | CNY | 131.9 | 132 | 129.77 | 130.21 | 130.21 | -1.92 (-1.45%) | 3,474,266 |
| 20 Mar 2019 | CNY | 130.01 | 133.5 | 130 | 132.13 | 132.13 | +0.93 (+0.71%) | 2,772,843 |
| 19 Mar 2019 | CNY | 132.33 | 134.9 | 130.61 | 131.2 | 131.2 | -0.8 (-0.61%) | 3,710,423 |
| 18 Mar 2019 | CNY | 136.5 | 136.52 | 127 | 132 | 132 | -3.3 (-2.44%) | 7,486,044 |
| 15 Mar 2019 | CNY | 131.2 | 138.88 | 131.2 | 135.3 | 135.3 | +4.85 (+3.72%) | 5,391,508 |
| 14 Mar 2019 | CNY | 127.26 | 132 | 127 | 130.45 | 130.45 | +3.17 (+2.49%) | 3,953,903 |
| 13 Mar 2019 | CNY | 128.51 | 131.45 | 126.5 | 127.28 | 127.28 | -0.96 (-0.75%) | 4,456,034 |
| 12 Mar 2019 | CNY | 130.99 | 133 | 125.49 | 128.24 | 128.24 | -2.43 (-1.86%) | 5,786,816 |
| 11 Mar 2019 | CNY | 125.34 | 132.5 | 124 | 130.67 | 130.67 | +4.86 (+3.86%) | 5,088,250 |
| 8 Mar 2019 | CNY | 124 | 129.32 | 123 | 125.81 | 125.81 | -1.49 (-1.17%) | 5,019,720 |
| 7 Mar 2019 | CNY | 129.18 | 129.22 | 125.38 | 127.3 | 127.3 | -3.55 (-2.71%) | 6,437,702 |
| 6 Mar 2019 | CNY | 132.7 | 134.02 | 128.45 | 130.85 | 130.85 | -1.75 (-1.32%) | 5,390,518 |
| 5 Mar 2019 | CNY | 129.8 | 133.62 | 129.2 | 132.6 | 132.6 | +0.05 (+0.04%) | 4,834,055 |
| 4 Mar 2019 | CNY | 129.71 | 138.8 | 129.71 | 132.55 | 132.55 | +4.16 (+3.24%) | 7,148,453 |
| 1 Mar 2019 | CNY | 129 | 131 | 124.81 | 128.39 | 128.39 | +1.09 (+0.86%) | 5,811,638 |
| 28 Feb 2019 | CNY | 117.25 | 127.3 | 116.68 | 127.3 | 127.3 | +11.57 (+10.00%) | 8,155,407 |
