| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | CNY | 118.4 | 119.3 | 115.04 | 115.73 | 115.73 | -3.47 (-2.91%) | 4,237,863 |
| 26 Feb 2019 | CNY | 122.49 | 122.5 | 118.65 | 119.2 | 119.2 | -3.65 (-2.97%) | 4,974,801 |
| 25 Feb 2019 | CNY | 115.03 | 122.9 | 115.03 | 122.85 | 122.85 | +8.68 (+7.60%) | 6,022,200 |
| 22 Feb 2019 | CNY | 112 | 114.6 | 111.5 | 114.17 | 114.17 | +1.97 (+1.76%) | 3,061,310 |
| 21 Feb 2019 | CNY | 112.99 | 113.74 | 111.32 | 112.2 | 112.2 | -0.8 (-0.71%) | 3,222,334 |
| 20 Feb 2019 | CNY | 115.61 | 115.95 | 111.53 | 113 | 113 | -2.86 (-2.47%) | 3,798,315 |
| 19 Feb 2019 | CNY | 115.58 | 120.3 | 115.48 | 115.86 | 115.86 | +0.8 (+0.70%) | 4,290,221 |
| 18 Feb 2019 | CNY | 113.18 | 115.75 | 113.18 | 115.06 | 115.06 | +1.91 (+1.69%) | 3,504,403 |
| 15 Feb 2019 | CNY | 115.21 | 115.65 | 112.7 | 113.15 | 113.15 | -2.59 (-2.24%) | 2,578,186 |
| 14 Feb 2019 | CNY | 113.38 | 116.91 | 112.83 | 115.74 | 115.74 | +2.16 (+1.90%) | 3,857,411 |
| 13 Feb 2019 | CNY | 112.88 | 114 | 111.75 | 113.58 | 113.58 | -0.24 (-0.21%) | 3,492,626 |
| 12 Feb 2019 | CNY | 111.8 | 114.88 | 111.5 | 113.82 | 113.82 | +1.82 (+1.63%) | 3,388,824 |
| 11 Feb 2019 | CNY | 111.09 | 112.77 | 109.71 | 112 | 112 | +1.04 (+0.94%) | 3,598,550 |
| 1 Feb 2019 | CNY | 107.31 | 111.2 | 106.85 | 110.96 | 110.96 | +4.23 (+3.96%) | 3,068,125 |
| 31 Jan 2019 | CNY | 107.44 | 108.78 | 104.95 | 106.73 | 106.73 | +0.6 (+0.57%) | 3,138,730 |
| 30 Jan 2019 | CNY | 103.8 | 106.95 | 103.05 | 106.13 | 106.13 | +2.15 (+2.07%) | 2,587,858 |
| 29 Jan 2019 | CNY | 106.47 | 106.47 | 102.51 | 103.98 | 103.98 | -2.33 (-2.19%) | 3,294,995 |
| 28 Jan 2019 | CNY | 107.39 | 108.18 | 106.1 | 106.31 | 106.31 | -0.62 (-0.58%) | 1,611,291 |
| 25 Jan 2019 | CNY | 108 | 109.43 | 106.85 | 106.93 | 106.93 | -1.07 (-0.99%) | 3,073,749 |
| 24 Jan 2019 | CNY | 109.6 | 110.2 | 106.78 | 108 | 108 | -2.27 (-2.06%) | 2,424,214 |
| 23 Jan 2019 | CNY | 108.48 | 110.48 | 108.2 | 110.27 | 110.27 | +1.78 (+1.64%) | 1,460,294 |
| 22 Jan 2019 | CNY | 111.6 | 112.38 | 107.51 | 108.49 | 108.49 | -2.62 (-2.36%) | 2,358,542 |
| 21 Jan 2019 | CNY | 110.8 | 114.85 | 110.36 | 111.11 | 111.11 | +1.61 (+1.47%) | 4,207,973 |
| 18 Jan 2019 | CNY | 105.39 | 109.7 | 105.39 | 109.5 | 109.5 | +3.75 (+3.55%) | 3,279,080 |
| 17 Jan 2019 | CNY | 105.49 | 106.45 | 104.91 | 105.75 | 105.75 | +0.06 (+0.06%) | 1,658,208 |
| 16 Jan 2019 | CNY | 104.66 | 106.39 | 103.81 | 105.69 | 105.69 | +0.71 (+0.68%) | 2,031,040 |
| 15 Jan 2019 | CNY | 103.88 | 106.5 | 103.49 | 104.98 | 104.98 | +0.88 (+0.85%) | 2,113,841 |
| 14 Jan 2019 | CNY | 104.8 | 104.8 | 102.68 | 104.1 | 104.1 | -0.81 (-0.77%) | 1,950,428 |
| 11 Jan 2019 | CNY | 102.9 | 105 | 102.4 | 104.91 | 104.91 | +1.59 (+1.54%) | 2,072,275 |
| 10 Jan 2019 | CNY | 104.3 | 105.18 | 102.28 | 103.32 | 103.32 | +0.34 (+0.33%) | 4,136,218 |
