2 Followers SHE:300760 - Shenzhen Mindray Bio-Medical Electronics Co Ltd Shenzhen Mindray Bio-Medical E
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2018 CNY 110.86 112.78 109.2 112 112 +0.14 (+0.13%) 6,730,872
14 Nov 2018 CNY 108.03 113.6 108.01 111.86 111.86 +1.8 (+1.64%) 8,502,181
13 Nov 2018 CNY 110 117 108.53 110.06 110.06 -1.95 (-1.74%) 13,639,629
12 Nov 2018 CNY 109.92 112.77 109.17 112.01 112.01 +1.23 (+1.11%) 7,992,319
9 Nov 2018 CNY 107.5 113.8 107 110.78 110.78 +1.5 (+1.37%) 8,703,255
8 Nov 2018 CNY 112 112.99 107.79 109.28 109.28 -0.72 (-0.65%) 9,042,712
7 Nov 2018 CNY 112.65 113.68 108.7 110 110 -2.66 (-2.36%) 11,559,522
6 Nov 2018 CNY 100.7 112.66 99.85 112.66 112.66 +10.24 (+10.00%) 13,529,740
5 Nov 2018 CNY 104.88 106.57 99.45 102.42 102.42 -2.98 (-2.83%) 13,349,537
2 Nov 2018 CNY 106.29 107.38 102.67 105.4 105.4 +3.07 (+3.00%) 16,217,663
1 Nov 2018 CNY 100.98 105.6 99.1 102.33 102.33 +3.33 (+3.36%) 15,664,145
31 Oct 2018 CNY 97.8 101.94 97.8 99 99 +1.65 (+1.69%) 13,522,723
30 Oct 2018 CNY 96.5 99.9 92.71 97.35 97.35 -0.17 (-0.17%) 14,005,735
29 Oct 2018 CNY 96.5 98.36 94.01 97.52 97.52 +0.32 (+0.33%) 10,286,018
26 Oct 2018 CNY 99.8 103 92.51 97.2 97.2 -2.38 (-2.39%) 18,272,124
25 Oct 2018 CNY 93.12 101.37 93.12 99.58 99.58 +2.53 (+2.61%) 19,315,338
24 Oct 2018 CNY 95.39 100.5 95.2 97.05 97.05 +2.35 (+2.48%) 24,149,984
23 Oct 2018 CNY 102 105.8 94.67 94.7 94.7 -3.28 (-3.35%) 32,962,614
22 Oct 2018 CNY 94 97.98 92.01 97.98 97.98 +8.91 (+10.00%) 17,685,766
19 Oct 2018 CNY 79.5 89.07 79.4 89.07 89.07 +8.1 (+10.00%) 35,319,206
18 Oct 2018 CNY 85.03 85.03 73.38 80.97 80.97 +3.67 (+4.75%) 55,718,541
17 Oct 2018 CNY 77.3 77.3 77.3 77.3 77.3 +7.03 (+10.00%) 186,547
16 Oct 2018 CNY 58.56 70.27 58.56 70.27 70.27 0.0 (0.0%) 419,948



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms