Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | CNY | 85.03 | 85.03 | 73.38 | 80.97 | 80.97 | +3.67 (+4.75%) | 55,718,541 |
17 Oct 2018 | CNY | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +7.03 (+10.00%) | 186,547 |
16 Oct 2018 | CNY | 58.56 | 70.27 | 58.56 | 70.27 | 70.27 | 0.0 (0.0%) | 419,948 |