| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 312.52 | 312.52 | 302.1 | 302.1 | 302.1 | -7.9 (-2.55%) | 2,910,662 |
| 23 May 2024 | CNY | 304.58 | 310.53 | 304.58 | 310 | 310 | +5 (+1.64%) | 3,990,565 |
| 22 May 2024 | CNY | 304.67 | 306.1 | 301.6 | 305 | 305 | -0.48 (-0.16%) | 3,070,482 |
| 21 May 2024 | CNY | 307.49 | 308.5 | 303.73 | 305.48 | 305.48 | -2.02 (-0.66%) | 2,743,912 |
| 20 May 2024 | CNY | 309.2 | 311.47 | 305.01 | 307.5 | 307.5 | -1.5 (-0.49%) | 3,859,307 |
| 17 May 2024 | CNY | 312.52 | 314.49 | 306.2 | 309 | 309 | -3.76 (-1.20%) | 3,755,106 |
| 16 May 2024 | CNY | 311.12 | 314.1 | 308.2 | 312.76 | 312.76 | +1.71 (+0.55%) | 3,244,258 |
| 15 May 2024 | CNY | 309.49 | 313.6 | 308.12 | 311.05 | 311.05 | +0.85 (+0.27%) | 2,601,220 |
| 14 May 2024 | CNY | 305.03 | 310.85 | 305.03 | 310.2 | 310.2 | +3.27 (+1.07%) | 3,559,423 |
| 13 May 2024 | CNY | 303.1 | 309.1 | 300.16 | 306.93 | 306.93 | +2.21 (+0.73%) | 3,546,187 |
| 10 May 2024 | CNY | 303.8 | 308.1 | 303.1 | 304.72 | 304.72 | +1.09 (+0.36%) | 2,735,909 |
| 9 May 2024 | CNY | 302.74 | 305.4 | 300.63 | 303.63 | 303.63 | -1.16 (-0.38%) | 3,785,381 |
| 8 May 2024 | CNY | 310 | 310 | 303.11 | 304.79 | 304.79 | -6.81 (-2.19%) | 4,663,900 |
| 7 May 2024 | CNY | 315.1 | 316.1 | 310.1 | 311.6 | 311.6 | -1.56 (-0.50%) | 3,483,059 |
| 6 May 2024 | CNY | 306 | 315 | 305.02 | 313.16 | 313.16 | +8.57 (+2.81%) | 6,435,165 |
| 30 Apr 2024 | CNY | 300.61 | 307.34 | 300.35 | 304.59 | 304.59 | +2.48 (+0.82%) | 4,856,789 |
| 29 Apr 2024 | CNY | 294.98 | 307.27 | 291.5 | 302.11 | 302.11 | +13.31 (+4.61%) | 8,611,618 |
| 26 Apr 2024 | CNY | 283.3 | 290.1 | 283.3 | 288.8 | 288.8 | +3.7 (+1.30%) | 3,028,099 |
| 25 Apr 2024 | CNY | 285.04 | 287.49 | 283.5 | 285.1 | 285.1 | -0.75 (-0.26%) | 2,351,084 |
| 24 Apr 2024 | CNY | 285 | 287.51 | 282.79 | 285.85 | 285.85 | +1.35 (+0.47%) | 2,653,376 |
| 23 Apr 2024 | CNY | 279.88 | 286 | 278.16 | 284.5 | 284.5 | +5.97 (+2.14%) | 4,462,828 |
| 22 Apr 2024 | CNY | 273.5 | 281.21 | 271.51 | 278.53 | 278.53 | +7.14 (+2.63%) | 4,584,429 |
| 19 Apr 2024 | CNY | 270.89 | 274.8 | 268.5 | 271.39 | 271.39 | -0.81 (-0.30%) | 3,267,198 |
| 18 Apr 2024 | CNY | 273.5 | 280 | 272 | 272.2 | 272.2 | -0.36 (-0.13%) | 4,111,948 |
| 17 Apr 2024 | CNY | 265.76 | 278.8 | 265.28 | 272.56 | 272.56 | +4.76 (+1.78%) | 4,692,098 |
| 16 Apr 2024 | CNY | 263.63 | 270 | 257 | 267.8 | 267.8 | -9.7 (-3.50%) | 9,294,146 |
| 15 Apr 2024 | CNY | 270.58 | 279.36 | 270.58 | 277.5 | 277.5 | +6.86 (+2.53%) | 4,162,407 |
| 12 Apr 2024 | CNY | 270.08 | 274.62 | 270.08 | 270.64 | 270.64 | -1.17 (-0.43%) | 2,488,430 |
| 11 Apr 2024 | CNY | 271 | 274.5 | 270.02 | 271.81 | 271.81 | -2.79 (-1.02%) | 2,770,453 |
| 10 Apr 2024 | CNY | 278.06 | 278.88 | 274 | 274.6 | 274.6 | -4.7 (-1.68%) | 2,483,811 |
