| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 12.97 | 13.23 | 12.91 | 13 | 13 | +0.1 (+0.78%) | 8,370,034 |
| 24 Aug 2021 | CNY | 13.35 | 13.41 | 12.87 | 12.9 | 12.9 | -0.23 (-1.75%) | 7,563,200 |
| 23 Aug 2021 | CNY | 12.64 | 13.23 | 12.64 | 13.13 | 13.13 | +0.49 (+3.88%) | 7,646,260 |
| 20 Aug 2021 | CNY | 12.93 | 12.94 | 12.51 | 12.64 | 12.64 | -0.26 (-2.02%) | 5,671,458 |
| 19 Aug 2021 | CNY | 13.03 | 13.19 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 5,025,034 |
| 18 Aug 2021 | CNY | 12.7 | 13.1 | 12.69 | 13.02 | 13.02 | +0.29 (+2.28%) | 5,452,794 |
| 17 Aug 2021 | CNY | 13.34 | 13.34 | 12.7 | 12.73 | 12.73 | -0.54 (-4.07%) | 6,327,700 |
| 16 Aug 2021 | CNY | 13.21 | 13.51 | 13.12 | 13.27 | 13.27 | +0.05 (+0.38%) | 4,187,899 |
| 13 Aug 2021 | CNY | 13.38 | 13.45 | 13.14 | 13.22 | 13.22 | -0.16 (-1.20%) | 4,643,171 |
| 12 Aug 2021 | CNY | 13.47 | 13.76 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 6,793,454 |
| 11 Aug 2021 | CNY | 13.13 | 13.7 | 13.03 | 13.65 | 13.65 | +0.46 (+3.49%) | 10,045,108 |
| 10 Aug 2021 | CNY | 12.96 | 13.28 | 12.81 | 13.19 | 13.19 | +0.21 (+1.62%) | 6,140,474 |
| 9 Aug 2021 | CNY | 12.78 | 13.11 | 12.65 | 12.98 | 12.98 | +0.24 (+1.88%) | 5,408,587 |
| 6 Aug 2021 | CNY | 12.62 | 12.78 | 12.33 | 12.74 | 12.74 | +0.18 (+1.43%) | 4,572,540 |
| 5 Aug 2021 | CNY | 12.92 | 12.92 | 12.55 | 12.56 | 12.56 | -0.38 (-2.94%) | 6,076,827 |
| 4 Aug 2021 | CNY | 12.85 | 13.06 | 12.8 | 12.94 | 12.94 | +0.04 (+0.31%) | 5,005,000 |
| 3 Aug 2021 | CNY | 12.85 | 13.22 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 6,373,985 |
| 2 Aug 2021 | CNY | 12.75 | 13 | 12.58 | 12.95 | 12.95 | +0.16 (+1.25%) | 5,929,850 |
| 30 Jul 2021 | CNY | 12.4 | 12.95 | 12.27 | 12.79 | 12.79 | +0.36 (+2.90%) | 7,927,837 |
| 29 Jul 2021 | CNY | 12.35 | 12.61 | 12.31 | 12.43 | 12.43 | +0.18 (+1.47%) | 5,974,375 |
| 28 Jul 2021 | CNY | 12.9 | 13 | 12.11 | 12.25 | 12.25 | -0.7 (-5.41%) | 11,165,394 |
| 27 Jul 2021 | CNY | 13.05 | 13.44 | 12.85 | 12.95 | 12.95 | -0.34 (-2.56%) | 10,493,981 |
| 26 Jul 2021 | CNY | 13.76 | 13.89 | 13 | 13.29 | 13.29 | -0.6 (-4.32%) | 11,223,886 |
| 23 Jul 2021 | CNY | 14.66 | 14.75 | 13.8 | 13.89 | 13.89 | -0.88 (-5.96%) | 13,349,600 |
| 22 Jul 2021 | CNY | 14.46 | 14.92 | 14.33 | 14.77 | 14.77 | +0.23 (+1.58%) | 7,964,704 |
| 21 Jul 2021 | CNY | 14.67 | 14.78 | 14.39 | 14.54 | 14.54 | -0.15 (-1.02%) | 7,266,847 |
| 20 Jul 2021 | CNY | 14.43 | 14.73 | 14.33 | 14.69 | 14.69 | +0.18 (+1.24%) | 5,985,008 |
| 19 Jul 2021 | CNY | 14.86 | 14.86 | 14.26 | 14.51 | 14.51 | -0.44 (-2.94%) | 8,396,504 |
| 16 Jul 2021 | CNY | 14.89 | 15.25 | 14.8 | 14.95 | 14.95 | +0.02 (+0.13%) | 8,717,850 |
| 15 Jul 2021 | CNY | 15.26 | 15.45 | 14.74 | 14.93 | 14.93 | -0.42 (-2.74%) | 10,421,084 |
