SHE:300766 - Merit Interactive Co Ltd Zhejiang Merit Interactive Net
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 9.7 10.46 9.7 10.39 10.39 +0.09 (+0.87%) 6,973,648
13 Jun 2024 CNY 10.34 10.68 10.23 10.3 10.3 -0.05 (-0.48%) 9,137,800
12 Jun 2024 CNY 10.23 10.43 10.23 10.35 10.35 +0.26 (+2.58%) 8,856,538
11 Jun 2024 CNY 9.94 10.14 9.71 10.09 10.09 +0.07 (+0.70%) 8,375,583
7 Jun 2024 CNY 9.7 10.04 9.7 10.02 10.02 +0.47 (+4.92%) 12,270,268
6 Jun 2024 CNY 10.38 10.49 9.46 9.55 9.55 -0.76 (-7.37%) 20,314,150
5 Jun 2024 CNY 10.6 10.67 10.28 10.31 10.31 -0.33 (-3.10%) 11,416,000
4 Jun 2024 CNY 11 11 10.54 10.64 10.64 -0.37 (-3.36%) 13,660,092
3 Jun 2024 CNY 11.15 11.2 10.88 11.01 11.01 -0.17 (-1.52%) 9,428,900
31 May 2024 CNY 10.78 11.36 10.78 11.18 11.18 +0.4 (+3.71%) 14,467,575
30 May 2024 CNY 10.94 10.97 10.7 10.78 10.78 -0.31 (-2.80%) 13,488,919
29 May 2024 CNY 10.8 11.5 10.8 11.09 11.09 +0.22 (+2.02%) 20,659,099
28 May 2024 CNY 11.01 11.18 10.82 10.87 10.87 -0.28 (-2.51%) 10,080,700
27 May 2024 CNY 11.25 11.33 10.88 11.15 11.15 -0.11 (-0.98%) 13,740,400
24 May 2024 CNY 11.82 11.92 11.19 11.26 11.26 -0.6 (-5.06%) 21,473,900
23 May 2024 CNY 12.24 12.4 11.76 11.86 11.86 -0.42 (-3.42%) 16,771,575
22 May 2024 CNY 11.95 12.31 11.93 12.28 12.28 +0.14 (+1.15%) 16,835,100
21 May 2024 CNY 12.39 12.68 12.08 12.14 12.14 +0.02 (+0.17%) 23,663,268
20 May 2024 CNY 11.92 12.27 11.75 12.12 12.12 +0.12 (+1%) 14,699,500
17 May 2024 CNY 12.05 12.2 11.8 12 12 -0.1 (-0.83%) 15,970,000
16 May 2024 CNY 12 12.38 11.9 12.1 12.1 -0.14 (-1.14%) 22,161,763
15 May 2024 CNY 12.4 12.98 12.13 12.24 12.24 -0.11 (-0.89%) 30,891,043
14 May 2024 CNY 12.22 12.74 12.04 12.35 12.35 -0.09 (-0.72%) 31,595,316
13 May 2024 CNY 13 13 12.24 12.44 12.44 -1.31 (-9.53%) 45,506,710
10 May 2024 CNY 11.62 13.75 11.62 13.75 13.75 +2.29 (+19.98%) 59,954,927
9 May 2024 CNY 11.5 11.65 11.45 11.46 11.46 -0.03 (-0.26%) 6,664,300
8 May 2024 CNY 11.75 11.85 11.39 11.49 11.49 -0.43 (-3.61%) 9,074,100
7 May 2024 CNY 11.87 12.1 11.7 11.92 11.92 +0.09 (+0.76%) 9,000,900
6 May 2024 CNY 12.01 12.1 11.73 11.83 11.83 +0.02 (+0.17%) 8,343,400
30 Apr 2024 CNY 11.94 12.12 11.6 11.81 11.81 -0.11 (-0.92%) 8,274,860



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms