| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | CNY | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +3.34 (+10.01%) | 54,210 |
| 2 Apr 2019 | CNY | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +3.03 (+9.99%) | 69,898 |
| 1 Apr 2019 | CNY | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +2.76 (+10.01%) | 31,356 |
| 29 Mar 2019 | CNY | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.51 (+10.01%) | 32,662 |
| 28 Mar 2019 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.28 (+10.00%) | 11,479 |
| 27 Mar 2019 | CNY | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.07 (+9.99%) | 8,795 |
| 26 Mar 2019 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +1.88 (+9.98%) | 8,426 |
| 25 Mar 2019 | CNY | 15.7 | 18.84 | 15.7 | 18.84 | 18.84 | 0.0 (0.0%) | 23,144 |
