| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 69.3 | 72.68 | 67.33 | 68.5 | 68.5 | -1.41 (-2.02%) | 10,956,442 |
| 18 Apr 2019 | CNY | 71 | 72.89 | 65.1 | 69.91 | 69.91 | -1.1 (-1.55%) | 16,233,949 |
| 17 Apr 2019 | CNY | 64.02 | 71.01 | 64.02 | 71.01 | 71.01 | +6.46 (+10.01%) | 16,278,317 |
| 16 Apr 2019 | CNY | 66.86 | 68 | 62.22 | 64.55 | 64.55 | -4.57 (-6.61%) | 18,727,837 |
| 15 Apr 2019 | CNY | 71.54 | 71.54 | 68.2 | 69.12 | 69.12 | +4.08 (+6.27%) | 29,918,718 |
| 12 Apr 2019 | CNY | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +5.91 (+9.99%) | 1,294,262 |
| 11 Apr 2019 | CNY | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +5.38 (+10.01%) | 149,024 |
| 10 Apr 2019 | CNY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +4.89 (+10.01%) | 185,628 |
| 9 Apr 2019 | CNY | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +4.44 (+10.00%) | 167,425 |
| 8 Apr 2019 | CNY | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +4.04 (+10.00%) | 151,363 |
| 4 Apr 2019 | CNY | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +3.67 (+10.00%) | 99,268 |
| 3 Apr 2019 | CNY | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +3.34 (+10.01%) | 54,210 |
| 2 Apr 2019 | CNY | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +3.03 (+9.99%) | 69,898 |
| 1 Apr 2019 | CNY | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +2.76 (+10.01%) | 31,356 |
| 29 Mar 2019 | CNY | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.51 (+10.01%) | 32,662 |
| 28 Mar 2019 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.28 (+10.00%) | 11,479 |
| 27 Mar 2019 | CNY | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.07 (+9.99%) | 8,795 |
| 26 Mar 2019 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +1.88 (+9.98%) | 8,426 |
| 25 Mar 2019 | CNY | 15.7 | 18.84 | 15.7 | 18.84 | 18.84 | 0.0 (0.0%) | 23,144 |
