| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.96 | 13.96 | 12.96 | 13.66 | 13.66 | -0.33 (-2.36%) | 18,597,601 |
| 30 Apr 2024 | CNY | 12.96 | 14.68 | 12.86 | 13.99 | 13.99 | +0.86 (+6.55%) | 26,004,765 |
| 29 Apr 2024 | CNY | 12.78 | 13.17 | 12.74 | 13.13 | 13.13 | -0.13 (-0.98%) | 19,037,394 |
| 26 Apr 2024 | CNY | 11.51 | 13.46 | 11.38 | 13.26 | 13.26 | +1.7 (+14.71%) | 19,798,772 |
| 25 Apr 2024 | CNY | 11.28 | 11.79 | 11.17 | 11.56 | 11.56 | +0.21 (+1.85%) | 6,051,950 |
| 24 Apr 2024 | CNY | 11.21 | 11.35 | 11.13 | 11.35 | 11.35 | +0.24 (+2.16%) | 4,522,553 |
| 23 Apr 2024 | CNY | 10.97 | 11.25 | 10.97 | 11.11 | 11.11 | +0.13 (+1.18%) | 3,592,400 |
| 22 Apr 2024 | CNY | 10.69 | 11.1 | 10.42 | 10.98 | 10.98 | +0.18 (+1.67%) | 4,229,250 |
| 19 Apr 2024 | CNY | 11.29 | 11.29 | 10.59 | 10.8 | 10.8 | -0.26 (-2.35%) | 4,833,065 |
| 18 Apr 2024 | CNY | 10.95 | 11.34 | 10.63 | 11.06 | 11.06 | +0.1 (+0.91%) | 5,389,960 |
| 17 Apr 2024 | CNY | 10.31 | 10.98 | 10.31 | 10.96 | 10.96 | +0.85 (+8.41%) | 5,320,031 |
| 16 Apr 2024 | CNY | 10.92 | 10.92 | 10.1 | 10.11 | 10.11 | -0.88 (-8.01%) | 6,556,061 |
| 15 Apr 2024 | CNY | 11.13 | 11.3 | 10.7 | 10.99 | 10.99 | -0.19 (-1.70%) | 4,723,640 |
| 12 Apr 2024 | CNY | 11.29 | 11.48 | 11.13 | 11.18 | 11.18 | -0.15 (-1.32%) | 2,508,037 |
| 11 Apr 2024 | CNY | 11.14 | 11.53 | 11.12 | 11.33 | 11.33 | +0.06 (+0.53%) | 3,088,846 |
| 10 Apr 2024 | CNY | 11.54 | 11.56 | 11.14 | 11.27 | 11.27 | -0.33 (-2.84%) | 3,592,563 |
| 9 Apr 2024 | CNY | 11.27 | 11.63 | 11.19 | 11.6 | 11.6 | +0.34 (+3.02%) | 3,995,813 |
| 8 Apr 2024 | CNY | 11.61 | 11.64 | 11.24 | 11.26 | 11.26 | -0.45 (-3.84%) | 5,268,854 |
| 3 Apr 2024 | CNY | 12.1 | 12.15 | 11.61 | 11.71 | 11.71 | -0.46 (-3.78%) | 5,506,500 |
| 2 Apr 2024 | CNY | 12.58 | 12.66 | 11.91 | 12.17 | 12.17 | -0.51 (-4.02%) | 8,892,940 |
| 1 Apr 2024 | CNY | 12.06 | 12.97 | 12.06 | 12.68 | 12.68 | +0.76 (+6.38%) | 10,535,903 |
| 29 Mar 2024 | CNY | 12.03 | 12.07 | 11.58 | 11.92 | 11.92 | -0.07 (-0.58%) | 3,408,225 |
| 28 Mar 2024 | CNY | 11.57 | 12.15 | 11.38 | 11.99 | 11.99 | +0.47 (+4.08%) | 7,695,597 |
| 27 Mar 2024 | CNY | 12.45 | 12.45 | 11.5 | 11.52 | 11.52 | -0.92 (-7.40%) | 9,916,262 |
| 26 Mar 2024 | CNY | 12.98 | 13.06 | 12.21 | 12.44 | 12.44 | -0.92 (-6.89%) | 15,852,709 |
| 25 Mar 2024 | CNY | 12.71 | 14.1 | 12.51 | 13.36 | 13.36 | +0.64 (+5.03%) | 18,296,702 |
| 22 Mar 2024 | CNY | 12.7 | 13.02 | 12.43 | 12.72 | 12.72 | -0.07 (-0.55%) | 5,217,077 |
| 21 Mar 2024 | CNY | 13.06 | 13.1 | 12.71 | 12.79 | 12.79 | -0.1 (-0.78%) | 4,545,791 |
| 20 Mar 2024 | CNY | 12.64 | 12.95 | 12.59 | 12.89 | 12.89 | +0.13 (+1.02%) | 5,812,485 |
| 19 Mar 2024 | CNY | 12.53 | 12.98 | 12.45 | 12.76 | 12.76 | +0.25 (+2.00%) | 7,143,752 |
