| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 28.88 | 30.1333 | 28.5333 | 29.7667 | 29.7667 | +0.933 (+3.24%) | 2,248,470 |
| 14 Oct 2021 | CNY | 29.7467 | 29.8 | 28.7067 | 28.8333 | 28.8333 | -0.74 (-2.50%) | 1,473,187 |
| 13 Oct 2021 | CNY | 28.6533 | 29.6467 | 28.56 | 29.5733 | 29.5733 | +1.04 (+3.64%) | 1,874,100 |
| 12 Oct 2021 | CNY | 29.24 | 29.2933 | 28.2333 | 28.5333 | 28.5333 | -0.7 (-2.39%) | 1,148,334 |
| 11 Oct 2021 | CNY | 29.72 | 30.2533 | 29.1533 | 29.2333 | 29.2333 | -0.647 (-2.16%) | 1,626,747 |
| 8 Oct 2021 | CNY | 29.64 | 30.5733 | 29.3533 | 29.88 | 29.88 | +0.24 (+0.81%) | 2,511,951 |
| 30 Sep 2021 | CNY | 29.7333 | 29.98 | 28.72 | 29.64 | 29.64 | +0.98 (+3.42%) | 1,965,132 |
| 29 Sep 2021 | CNY | 29.5867 | 29.6 | 27.7467 | 28.66 | 28.66 | -0.873 (-2.96%) | 3,029,736 |
| 28 Sep 2021 | CNY | 29.14 | 29.64 | 28.3467 | 29.5333 | 29.5333 | +0.833 (+2.90%) | 3,078,609 |
| 27 Sep 2021 | CNY | 28.68 | 29.6667 | 28.34 | 28.7 | 28.7 | +0.18 (+0.63%) | 2,460,786 |
| 24 Sep 2021 | CNY | 27.5267 | 28.9533 | 27.4667 | 28.52 | 28.52 | +0.86 (+3.11%) | 2,609,461 |
| 23 Sep 2021 | CNY | 27.48 | 28.2 | 27.0067 | 27.66 | 27.66 | +0.507 (+1.87%) | 1,369,746 |
| 22 Sep 2021 | CNY | 27.6133 | 27.9 | 26.82 | 27.1533 | 27.1533 | -0.813 (-2.91%) | 1,305,402 |
| 17 Sep 2021 | CNY | 28.7 | 28.76 | 27.4667 | 27.9667 | 27.9667 | -0.447 (-1.57%) | 1,705,740 |
| 16 Sep 2021 | CNY | 28.6 | 29.3733 | 28.0867 | 28.4133 | 28.4133 | -0.04 (-0.14%) | 2,448,417 |
| 15 Sep 2021 | CNY | 28.84 | 29.5267 | 28.4333 | 28.4533 | 28.4533 | -1.16 (-3.92%) | 3,266,374 |
| 14 Sep 2021 | CNY | 27.8533 | 30.6467 | 27.74 | 29.6133 | 29.6133 | +2.813 (+10.50%) | 7,937,860 |
| 13 Sep 2021 | CNY | 27.3067 | 27.3133 | 26.6667 | 26.8 | 26.8 | -0.54 (-1.98%) | 970,419 |
| 10 Sep 2021 | CNY | 27.0533 | 27.4333 | 26.62 | 27.34 | 27.34 | +0.287 (+1.06%) | 1,142,736 |
| 9 Sep 2021 | CNY | 27.62 | 28.4667 | 26.9867 | 27.0533 | 27.0533 | -0.48 (-1.74%) | 1,886,728 |
| 8 Sep 2021 | CNY | 26.8667 | 27.6667 | 26.4867 | 27.5333 | 27.5333 | +0.907 (+3.40%) | 2,251,545 |
| 7 Sep 2021 | CNY | 26.8333 | 27.1 | 26.4067 | 26.6267 | 26.6267 | -0.2 (-0.75%) | 750,907 |
| 6 Sep 2021 | CNY | 26.58 | 26.8467 | 26.2067 | 26.8267 | 26.8267 | +0.36 (+1.36%) | 946,408 |
| 3 Sep 2021 | CNY | 26.5267 | 27.0333 | 26.0667 | 26.4667 | 26.4667 | -0.14 (-0.53%) | 990,528 |
| 2 Sep 2021 | CNY | 27.3333 | 27.3333 | 26.6 | 26.6067 | 26.6067 | -0.827 (-3.01%) | 1,156,069 |
| 1 Sep 2021 | CNY | 27.7267 | 27.7267 | 26.8 | 27.4333 | 27.4333 | -0.453 (-1.63%) | 1,372,165 |
| 31 Aug 2021 | CNY | 27.58 | 27.92 | 27.1 | 27.8867 | 27.8867 | +0.32 (+1.16%) | 1,441,573 |
| 30 Aug 2021 | CNY | 27.6667 | 28.3067 | 27.2 | 27.5667 | 27.5667 | +0.247 (+0.90%) | 1,923,061 |
| 27 Aug 2021 | CNY | 26.4 | 27.46 | 26.14 | 27.32 | 27.32 | +0.92 (+3.48%) | 1,640,413 |
| 26 Aug 2021 | CNY | 27.12 | 27.12 | 26.32 | 26.4 | 26.4 | -0.727 (-2.68%) | 1,043,476 |
