| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 26.3933 | 26.6267 | 26.0467 | 26.0667 | 26.0667 | -0.12 (-0.46%) | 1,879,200 |
| 26 Nov 2020 | CNY | 26.6333 | 26.6333 | 26.1533 | 26.1867 | 26.1867 | -0.3 (-1.13%) | 1,873,350 |
| 25 Nov 2020 | CNY | 27.3533 | 27.46 | 26.4867 | 26.4867 | 26.4867 | -0.813 (-2.98%) | 3,108,118 |
| 24 Nov 2020 | CNY | 27.4267 | 27.7533 | 27.2533 | 27.3 | 27.3 | -0.08 (-0.29%) | 1,809,061 |
| 23 Nov 2020 | CNY | 28.2667 | 28.2667 | 27.3267 | 27.38 | 27.38 | -0.687 (-2.45%) | 2,675,100 |
| 20 Nov 2020 | CNY | 28.1333 | 28.2267 | 27.9 | 28.0667 | 28.0667 | -0.027 (-0.09%) | 1,387,429 |
| 19 Nov 2020 | CNY | 28.1333 | 28.28 | 27.7333 | 28.0933 | 28.0933 | -0.027 (-0.09%) | 1,451,700 |
| 18 Nov 2020 | CNY | 28 | 28.3133 | 28 | 28.12 | 28.12 | +0.033 (+0.12%) | 1,454,251 |
| 17 Nov 2020 | CNY | 28.6667 | 28.8267 | 27.8667 | 28.0867 | 28.0867 | -0.393 (-1.38%) | 2,365,755 |
| 16 Nov 2020 | CNY | 29.1667 | 29.28 | 28.3333 | 28.48 | 28.48 | -0.78 (-2.67%) | 3,124,540 |
| 13 Nov 2020 | CNY | 29.8 | 30.1267 | 29.1133 | 29.26 | 29.26 | -0.5 (-1.68%) | 2,288,485 |
| 12 Nov 2020 | CNY | 30.1133 | 30.34 | 29.5467 | 29.76 | 29.76 | -0.387 (-1.28%) | 1,999,860 |
| 11 Nov 2020 | CNY | 29.4133 | 30.44 | 29.3667 | 30.1467 | 30.1467 | +0.613 (+2.08%) | 3,802,621 |
| 10 Nov 2020 | CNY | 29.96 | 29.96 | 29.2533 | 29.5333 | 29.5333 | -0.167 (-0.56%) | 2,040,901 |
| 9 Nov 2020 | CNY | 29.0533 | 29.9733 | 28.6733 | 29.7 | 29.7 | +0.767 (+2.65%) | 3,167,352 |
| 6 Nov 2020 | CNY | 29.5333 | 29.7533 | 28.9267 | 28.9333 | 28.9333 | -0.6 (-2.03%) | 2,443,863 |
| 5 Nov 2020 | CNY | 29.3333 | 29.6667 | 29 | 29.5333 | 29.5333 | +0.38 (+1.30%) | 2,547,759 |
| 4 Nov 2020 | CNY | 29.5267 | 29.6467 | 28.9867 | 29.1533 | 29.1533 | -0.24 (-0.82%) | 1,847,598 |
| 3 Nov 2020 | CNY | 28.6933 | 29.6667 | 28.46 | 29.3933 | 29.3933 | +0.82 (+2.87%) | 3,110,410 |
| 2 Nov 2020 | CNY | 28.4667 | 28.6533 | 27.8067 | 28.5733 | 28.5733 | +0.007 (+0.02%) | 2,271,748 |
| 30 Oct 2020 | CNY | 28.8533 | 29.2733 | 27.92 | 28.5667 | 28.5667 | -0.413 (-1.43%) | 2,747,850 |
| 29 Oct 2020 | CNY | 28.2867 | 29.06 | 27.8667 | 28.98 | 28.98 | +0.16 (+0.56%) | 2,971,189 |
| 28 Oct 2020 | CNY | 29.6733 | 29.88 | 28.4067 | 28.82 | 28.82 | -0.867 (-2.92%) | 3,865,359 |
| 27 Oct 2020 | CNY | 29.4067 | 29.7333 | 29.12 | 29.6867 | 29.6867 | +0.093 (+0.32%) | 3,031,656 |
| 26 Oct 2020 | CNY | 29.58 | 30 | 29.1933 | 29.5933 | 29.5933 | -0.373 (-1.25%) | 3,929,599 |
| 23 Oct 2020 | CNY | 30.96 | 31.4933 | 29.8667 | 29.9667 | 29.9667 | -1.027 (-3.31%) | 6,206,686 |
| 22 Oct 2020 | CNY | 31 | 31.38 | 30.68 | 30.9933 | 30.9933 | -0.62 (-1.96%) | 5,291,208 |
| 21 Oct 2020 | CNY | 31.7733 | 32.0667 | 30.7 | 31.6133 | 31.6133 | -0.7 (-2.17%) | 10,246,744 |
| 20 Oct 2020 | CNY | 32.12 | 33.4 | 31.2933 | 32.3133 | 32.3133 | -1.62 (-4.77%) | 13,940,079 |
| 19 Oct 2020 | CNY | 37.1133 | 37.5333 | 33.02 | 33.9333 | 33.9333 | +1.447 (+4.45%) | 25,128,909 |
