| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 31.04 | 31.6533 | 30.88 | 31.4133 | 31.4133 | +0.213 (+0.68%) | 3,382,521 |
| 14 Oct 2020 | CNY | 31 | 31.5 | 30.8067 | 31.2 | 31.2 | +0.133 (+0.43%) | 2,908,467 |
| 13 Oct 2020 | CNY | 29.9333 | 31.4933 | 29.5333 | 31.0667 | 31.0667 | +1.06 (+3.53%) | 4,883,931 |
| 12 Oct 2020 | CNY | 29.4667 | 30.08 | 29.24 | 30.0067 | 30.0067 | +0.773 (+2.65%) | 2,784,996 |
| 9 Oct 2020 | CNY | 28.9533 | 29.5133 | 28.8267 | 29.2333 | 29.2333 | +0.733 (+2.57%) | 1,955,634 |
| 30 Sep 2020 | CNY | 29.5067 | 29.7933 | 28.42 | 28.5 | 28.5 | -0.987 (-3.35%) | 2,806,323 |
| 29 Sep 2020 | CNY | 28.6733 | 29.9667 | 28.28 | 29.4867 | 29.4867 | +0.987 (+3.46%) | 4,193,638 |
| 28 Sep 2020 | CNY | 27.7467 | 28.6667 | 27.2867 | 28.5 | 28.5 | +0.68 (+2.44%) | 2,341,036 |
| 25 Sep 2020 | CNY | 28.8 | 29.4133 | 27.7733 | 27.82 | 27.82 | -0.86 (-3.00%) | 2,652,165 |
| 24 Sep 2020 | CNY | 28.06 | 29.1333 | 27.9333 | 28.68 | 28.68 | +0.293 (+1.03%) | 2,587,228 |
| 23 Sep 2020 | CNY | 28.4 | 28.66 | 28.0267 | 28.3867 | 28.3867 | +0.053 (+0.19%) | 1,372,293 |
| 22 Sep 2020 | CNY | 28.9 | 29.06 | 28.2067 | 28.3333 | 28.3333 | -0.6 (-2.07%) | 1,759,356 |
| 21 Sep 2020 | CNY | 29.0533 | 29.5267 | 28.0933 | 28.9333 | 28.9333 | 0.0 (0.0%) | 3,724,279 |
| 18 Sep 2020 | CNY | 28.9667 | 29.0667 | 28.4867 | 28.9333 | 28.9333 | +0.08 (+0.28%) | 2,173,026 |
| 17 Sep 2020 | CNY | 28.06 | 29.1933 | 27.4667 | 28.8533 | 28.8533 | +1.06 (+3.81%) | 3,267,945 |
| 16 Sep 2020 | CNY | 28.6667 | 28.8467 | 27.58 | 27.7933 | 27.7933 | -0.88 (-3.07%) | 2,662,867 |
| 15 Sep 2020 | CNY | 28.72 | 28.88 | 28.2533 | 28.6733 | 28.6733 | +0.033 (+0.12%) | 1,794,918 |
| 14 Sep 2020 | CNY | 26.9067 | 28.78 | 26.7533 | 28.64 | 28.64 | +1.78 (+6.63%) | 3,937,257 |
| 11 Sep 2020 | CNY | 26.5133 | 26.9 | 26.26 | 26.86 | 26.86 | +0.46 (+1.74%) | 2,407,005 |
| 10 Sep 2020 | CNY | 28.6667 | 28.6667 | 26.1067 | 26.4 | 26.4 | -1.9 (-6.71%) | 3,696,843 |
| 9 Sep 2020 | CNY | 29.1 | 29.26 | 28.1133 | 28.3 | 28.3 | -1.227 (-4.15%) | 3,156,502 |
| 8 Sep 2020 | CNY | 29.6667 | 29.92 | 29 | 29.5267 | 29.5267 | -0.387 (-1.29%) | 2,971,252 |
| 7 Sep 2020 | CNY | 29.3267 | 30.3733 | 29.3267 | 29.9133 | 29.9133 | +0.68 (+2.33%) | 4,490,755 |
| 4 Sep 2020 | CNY | 28.6667 | 29.3333 | 28.4067 | 29.2333 | 29.2333 | +0.027 (+0.09%) | 1,902,715 |
| 3 Sep 2020 | CNY | 29.6267 | 29.6267 | 29 | 29.2067 | 29.2067 | -0.387 (-1.31%) | 2,650,377 |
| 2 Sep 2020 | CNY | 29.3333 | 29.9 | 28.5333 | 29.5933 | 29.5933 | +0.413 (+1.42%) | 4,709,145 |
| 1 Sep 2020 | CNY | 29.7 | 29.7 | 28.9267 | 29.18 | 29.18 | -0.293 (-1.00%) | 3,507,702 |
| 31 Aug 2020 | CNY | 29.6333 | 30.1133 | 29.4067 | 29.4733 | 29.4733 | -0.127 (-0.43%) | 3,288,711 |
| 28 Aug 2020 | CNY | 30.02 | 30.4333 | 28.9867 | 29.6 | 29.6 | -0.433 (-1.44%) | 3,225,112 |
| 27 Aug 2020 | CNY | 30.1733 | 30.2467 | 29.4533 | 30.0333 | 30.0333 | -0.047 (-0.16%) | 2,495,703 |
