| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 36.7933 | 37.1667 | 35.7 | 36.22 | 36.22 | -0.3 (-0.82%) | 7,263,841 |
| 13 Jul 2020 | CNY | 36.3333 | 37.0533 | 36.0067 | 36.52 | 36.52 | +0.653 (+1.82%) | 7,348,999 |
| 10 Jul 2020 | CNY | 35.0067 | 37.3333 | 35.0067 | 35.8667 | 35.8667 | +0.927 (+2.65%) | 8,014,341 |
| 9 Jul 2020 | CNY | 35.0133 | 36.22 | 34.5333 | 34.94 | 34.94 | -0.047 (-0.13%) | 9,466,564 |
| 8 Jul 2020 | CNY | 34.3667 | 35.2 | 33.3333 | 34.9867 | 34.9867 | +0.72 (+2.10%) | 7,658,637 |
| 7 Jul 2020 | CNY | 32.52 | 35.0467 | 32.3 | 34.2667 | 34.2667 | +1.76 (+5.41%) | 13,098,937 |
| 6 Jul 2020 | CNY | 29.8 | 32.5067 | 29.8 | 32.5067 | 32.5067 | +2.96 (+10.02%) | 12,217,264 |
| 3 Jul 2020 | CNY | 29.22 | 29.7867 | 29.0067 | 29.5467 | 29.5467 | +0.413 (+1.42%) | 4,856,400 |
| 2 Jul 2020 | CNY | 29.6667 | 29.6667 | 29.1067 | 29.1333 | 29.1333 | -0.487 (-1.64%) | 7,618,419 |
| 1 Jul 2020 | CNY | 30.9733 | 31 | 29.4067 | 29.62 | 29.62 | -1.26 (-4.08%) | 8,020,534 |
| 30 Jun 2020 | CNY | 30.1467 | 30.9467 | 30.1467 | 30.88 | 30.88 | +0.813 (+2.70%) | 5,627,049 |
| 29 Jun 2020 | CNY | 30.3067 | 30.4933 | 29.8 | 30.0667 | 30.0667 | -0.153 (-0.51%) | 4,406,502 |
| 24 Jun 2020 | CNY | 30.6 | 30.9533 | 30 | 30.22 | 30.22 | -0.253 (-0.83%) | 6,484,924 |
| 23 Jun 2020 | CNY | 29.5667 | 30.6133 | 29.2 | 30.4733 | 30.4733 | +1.167 (+3.98%) | 8,153,437 |
| 22 Jun 2020 | CNY | 29.5533 | 30.2467 | 29.2667 | 29.3067 | 29.3067 | -0.153 (-0.52%) | 4,607,743 |
| 19 Jun 2020 | CNY | 29.3 | 29.72 | 28.9467 | 29.46 | 29.46 | +0.167 (+0.57%) | 3,515,599 |
| 18 Jun 2020 | CNY | 29.26 | 29.3933 | 29.02 | 29.2933 | 29.2933 | +0.013 (+0.05%) | 2,454,429 |
| 17 Jun 2020 | CNY | 29.9667 | 29.9733 | 29.0733 | 29.28 | 29.28 | -0.513 (-1.72%) | 3,468,943 |
| 16 Jun 2020 | CNY | 29.68 | 30.0667 | 29.4133 | 29.7933 | 29.7933 | +0.24 (+0.81%) | 4,372,261 |
| 15 Jun 2020 | CNY | 29.6267 | 30.2733 | 29.3467 | 29.5533 | 29.5533 | -0.013 (-0.05%) | 5,455,396 |
| 12 Jun 2020 | CNY | 27.5067 | 29.62 | 27.5067 | 29.5667 | 29.5667 | +1.34 (+4.75%) | 6,049,324 |
| 11 Jun 2020 | CNY | 27.88 | 28.7067 | 27.8 | 28.2267 | 28.2267 | +0.133 (+0.47%) | 3,965,014 |
| 10 Jun 2020 | CNY | 27.92 | 28.1067 | 27.6333 | 28.0933 | 28.0933 | +0.067 (+0.24%) | 2,623,068 |
| 9 Jun 2020 | CNY | 28.8467 | 28.8467 | 27.9067 | 28.0267 | 28.0267 | -0.82 (-2.84%) | 3,754,543 |
| 8 Jun 2020 | CNY | 28.7 | 29.6333 | 28.62 | 28.8467 | 28.8467 | +0.28 (+0.98%) | 4,314,858 |
| 5 Jun 2020 | CNY | 28.34 | 28.86 | 28.2 | 28.5667 | 28.5667 | +0.16 (+0.56%) | 2,487,879 |
| 4 Jun 2020 | CNY | 28.6667 | 28.7933 | 28.1267 | 28.4067 | 28.4067 | -0.227 (-0.79%) | 2,160,999 |
| 3 Jun 2020 | CNY | 28.8067 | 28.9533 | 28.4867 | 28.6333 | 28.6333 | -0.027 (-0.09%) | 2,765,392 |
| 2 Jun 2020 | CNY | 28.7 | 28.88 | 28.3333 | 28.66 | 28.66 | +0.027 (+0.09%) | 2,456,515 |
| 1 Jun 2020 | CNY | 28.0333 | 28.8333 | 27.88 | 28.6333 | 28.6333 | +0.833 (+3.00%) | 2,910,751 |
