SHE:300768 - Hangzhou DPtech Technologies Co Ltd Hangzhou DPtech Technologies C
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2020 CNY 24.34 24.98 24.34 24.8 24.8 +0.487 (+2.00%) 3,719,527
31 Dec 2019 CNY 24.34 24.5933 24.1867 24.3133 24.3133 -0.2 (-0.82%) 2,246,979
30 Dec 2019 CNY 24.0533 24.5933 24.0533 24.5133 24.5133 +0.067 (+0.27%) 2,418,714
27 Dec 2019 CNY 24.6733 25.0133 24.4 24.4467 24.4467 -0.253 (-1.03%) 3,191,346
26 Dec 2019 CNY 23.9667 25.3067 23.96 24.7 24.7 +0.807 (+3.38%) 5,432,025
25 Dec 2019 CNY 23.9133 24.1333 23.7933 23.8933 23.8933 +0.047 (+0.20%) 2,117,812
24 Dec 2019 CNY 23.9067 23.92 23.5867 23.8467 23.8467 +0.233 (+0.99%) 1,953,919
23 Dec 2019 CNY 24.5867 24.78 23.48 23.6133 23.6133 -1.013 (-4.12%) 3,542,883
20 Dec 2019 CNY 24.52 24.9867 24.36 24.6267 24.6267 +0.047 (+0.19%) 3,994,510
19 Dec 2019 CNY 24.5667 24.82 24.24 24.58 24.58 -0.053 (-0.22%) 3,696,064
18 Dec 2019 CNY 24.6 24.96 24.5533 24.6333 24.6333 +0.087 (+0.35%) 3,401,350
17 Dec 2019 CNY 24.6067 24.9267 24.4467 24.5467 24.5467 +0.02 (+0.08%) 4,172,391
16 Dec 2019 CNY 24.6733 24.7333 24.2533 24.5267 24.5267 +0.22 (+0.91%) 3,534,049
13 Dec 2019 CNY 24.1333 24.3933 23.9333 24.3067 24.3067 +0.393 (+1.65%) 4,836,220
12 Dec 2019 CNY 24 24.2333 23.7667 23.9133 23.9133 0.0 (0.0%) 3,023,605
11 Dec 2019 CNY 23.9267 24.1067 23.7467 23.9133 23.9133 -0.04 (-0.17%) 2,205,484
10 Dec 2019 CNY 24.0667 24.12 23.66 23.9533 23.9533 -0.133 (-0.55%) 3,114,165
9 Dec 2019 CNY 23.8667 24.2933 23.6667 24.0867 24.0867 +0.22 (+0.92%) 3,926,976
6 Dec 2019 CNY 23 24.4533 22.9 23.8667 23.8667 +1.053 (+4.62%) 5,194,185
5 Dec 2019 CNY 22.4467 22.9267 22.4467 22.8133 22.8133 +0.367 (+1.63%) 2,787,616
4 Dec 2019 CNY 22.28 22.4867 22.1333 22.4467 22.4467 +0.02 (+0.09%) 1,560,484
3 Dec 2019 CNY 22.32 22.5333 22.14 22.4267 22.4267 +0.16 (+0.72%) 1,981,834
2 Dec 2019 CNY 22.24 22.5 22.22 22.2667 22.2667 +0.04 (+0.18%) 1,316,254
29 Nov 2019 CNY 22.0267 22.2667 22 22.2267 22.2267 +0.06 (+0.27%) 1,154,206
28 Nov 2019 CNY 22.5933 22.5933 22.0867 22.1667 22.1667 -0.293 (-1.31%) 1,434,342
27 Nov 2019 CNY 22.42 22.6267 22.14 22.46 22.46 +0.127 (+0.57%) 1,105,762
26 Nov 2019 CNY 22 22.5667 22 22.3333 22.3333 -0.02 (-0.09%) 1,291,932
25 Nov 2019 CNY 23.0067 23.26 22.1333 22.3533 22.3533 -0.887 (-3.82%) 3,224,212
22 Nov 2019 CNY 23.6067 23.8667 23.1133 23.24 23.24 -0.08 (-0.34%) 2,837,797
21 Nov 2019 CNY 23.2067 23.72 23.0733 23.32 23.32 -0.087 (-0.37%) 2,466,357



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms