Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | CNY | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | +1.187 (+10.01%) | 19,141 |
15 Apr 2019 | CNY | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +1.08 (+10.02%) | 14,496 |
12 Apr 2019 | CNY | 8.9867 | 10.78 | 8.9867 | 10.78 | 10.78 | 0.0 (0.0%) | 29,115 |