| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10 | 11.39 | 9.8 | 10.4 | 10.4 | +0.91 (+9.59%) | 36,587,263 |
| 29 Apr 2024 | CNY | 9.04 | 9.55 | 9.01 | 9.49 | 9.49 | +0.39 (+4.29%) | 17,826,100 |
| 26 Apr 2024 | CNY | 9.59 | 9.67 | 9.05 | 9.1 | 9.1 | -0.48 (-5.01%) | 20,812,310 |
| 25 Apr 2024 | CNY | 8.86 | 10.32 | 8.86 | 9.58 | 9.58 | +0.73 (+8.25%) | 22,076,043 |
| 24 Apr 2024 | CNY | 8.23 | 9.2 | 8.17 | 8.85 | 8.85 | +0.62 (+7.53%) | 12,478,762 |
| 23 Apr 2024 | CNY | 8 | 8.32 | 7.98 | 8.23 | 8.23 | +0.23 (+2.88%) | 5,534,303 |
| 22 Apr 2024 | CNY | 8.14 | 8.2 | 7.77 | 8 | 8 | -0.16 (-1.96%) | 6,028,900 |
| 19 Apr 2024 | CNY | 8.21 | 8.28 | 8 | 8.16 | 8.16 | -0.09 (-1.09%) | 6,196,330 |
| 18 Apr 2024 | CNY | 8.6 | 8.65 | 8.14 | 8.25 | 8.25 | -0.22 (-2.60%) | 8,396,650 |
| 17 Apr 2024 | CNY | 7.61 | 8.48 | 7.61 | 8.47 | 8.47 | +0.98 (+13.08%) | 11,410,954 |
| 16 Apr 2024 | CNY | 8.35 | 8.35 | 7.44 | 7.49 | 7.49 | -0.86 (-10.30%) | 11,094,122 |
| 15 Apr 2024 | CNY | 9.01 | 9.08 | 8.16 | 8.35 | 8.35 | -0.74 (-8.14%) | 10,592,700 |
| 12 Apr 2024 | CNY | 9.04 | 9.35 | 9.04 | 9.09 | 9.09 | -0.02 (-0.22%) | 6,190,390 |
| 11 Apr 2024 | CNY | 9.2 | 9.3 | 9.07 | 9.11 | 9.11 | -0.14 (-1.51%) | 6,577,670 |
| 10 Apr 2024 | CNY | 9.36 | 9.45 | 9.04 | 9.25 | 9.25 | -0.22 (-2.32%) | 10,046,071 |
| 9 Apr 2024 | CNY | 9.02 | 9.62 | 8.96 | 9.47 | 9.47 | +0.67 (+7.61%) | 16,884,528 |
| 8 Apr 2024 | CNY | 9.25 | 9.3 | 8.77 | 8.8 | 8.8 | -0.48 (-5.17%) | 9,491,750 |
| 3 Apr 2024 | CNY | 9.77 | 9.83 | 9.21 | 9.28 | 9.28 | -0.52 (-5.31%) | 12,717,459 |
| 2 Apr 2024 | CNY | 10.09 | 10.28 | 9.74 | 9.8 | 9.8 | -0.21 (-2.10%) | 13,800,016 |
| 1 Apr 2024 | CNY | 10 | 10.07 | 9.73 | 10.01 | 10.01 | -0.03 (-0.30%) | 17,357,788 |
| 29 Mar 2024 | CNY | 10.48 | 10.51 | 9.9 | 10.04 | 10.04 | -0.86 (-7.89%) | 18,718,465 |
| 28 Mar 2024 | CNY | 10.43 | 11.16 | 10.12 | 10.9 | 10.9 | +1.05 (+10.66%) | 33,518,509 |
| 27 Mar 2024 | CNY | 9.69 | 10.55 | 9.42 | 9.85 | 9.85 | +0.21 (+2.18%) | 22,373,764 |
| 26 Mar 2024 | CNY | 9.8 | 9.9 | 9.46 | 9.64 | 9.64 | -0.36 (-3.60%) | 14,227,147 |
| 25 Mar 2024 | CNY | 9.92 | 10.48 | 9.88 | 10 | 10 | +0.08 (+0.81%) | 20,667,973 |
| 22 Mar 2024 | CNY | 10.52 | 10.52 | 9.8 | 9.92 | 9.92 | -0.85 (-7.89%) | 27,235,134 |
| 21 Mar 2024 | CNY | 11.26 | 11.38 | 10.48 | 10.77 | 10.77 | -0.63 (-5.53%) | 32,275,632 |
| 20 Mar 2024 | CNY | 11.78 | 12.19 | 11.21 | 11.4 | 11.4 | -0.43 (-3.63%) | 36,453,699 |
| 19 Mar 2024 | CNY | 11.01 | 12.08 | 10.93 | 11.83 | 11.83 | +0.8 (+7.25%) | 41,322,678 |
| 18 Mar 2024 | CNY | 11.18 | 12.5 | 10.62 | 11.03 | 11.03 | +0.31 (+2.89%) | 39,790,212 |
