| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.5 | 14.97 | 14.5 | 14.59 | 14.59 | +0.12 (+0.83%) | 14,539,700 |
| 30 Apr 2024 | CNY | 14.5 | 14.68 | 14.41 | 14.47 | 14.47 | -0.1 (-0.69%) | 11,725,231 |
| 29 Apr 2024 | CNY | 14.6 | 14.78 | 14.45 | 14.57 | 14.57 | +0.04 (+0.28%) | 17,005,557 |
| 26 Apr 2024 | CNY | 14.36 | 14.61 | 14.22 | 14.53 | 14.53 | +0.27 (+1.89%) | 12,455,766 |
| 25 Apr 2024 | CNY | 14.25 | 14.46 | 14.19 | 14.26 | 14.26 | -0.14 (-0.97%) | 10,849,791 |
| 24 Apr 2024 | CNY | 14.37 | 14.85 | 14.23 | 14.4 | 14.4 | +0.25 (+1.77%) | 20,322,024 |
| 23 Apr 2024 | CNY | 13.82 | 14.45 | 13.82 | 14.15 | 14.15 | +0.42 (+3.06%) | 19,014,638 |
| 22 Apr 2024 | CNY | 13.54 | 14.12 | 13.5 | 13.73 | 13.73 | +0.18 (+1.33%) | 18,538,662 |
| 19 Apr 2024 | CNY | 12.8 | 13.62 | 12.76 | 13.55 | 13.55 | +0.68 (+5.28%) | 16,634,455 |
| 18 Apr 2024 | CNY | 12.9 | 13.15 | 12.75 | 12.87 | 12.87 | -0.12 (-0.92%) | 7,897,838 |
| 17 Apr 2024 | CNY | 12.46 | 12.99 | 12.46 | 12.99 | 12.99 | +0.69 (+5.61%) | 10,271,649 |
| 16 Apr 2024 | CNY | 12.81 | 12.93 | 12.25 | 12.3 | 12.3 | -0.61 (-4.73%) | 10,274,178 |
| 15 Apr 2024 | CNY | 13.01 | 13.26 | 12.68 | 12.91 | 12.91 | -0.1 (-0.77%) | 8,883,178 |
| 12 Apr 2024 | CNY | 13.2 | 13.27 | 12.95 | 13.01 | 13.01 | -0.14 (-1.06%) | 6,381,400 |
| 11 Apr 2024 | CNY | 13.04 | 13.34 | 12.99 | 13.15 | 13.15 | +0.01 (+0.08%) | 5,138,633 |
| 10 Apr 2024 | CNY | 13.6 | 13.6 | 13.08 | 13.14 | 13.14 | -0.39 (-2.88%) | 6,686,399 |
| 9 Apr 2024 | CNY | 13.41 | 13.58 | 13.31 | 13.53 | 13.53 | +0.09 (+0.67%) | 5,060,951 |
| 8 Apr 2024 | CNY | 13.77 | 13.77 | 13.4 | 13.44 | 13.44 | -0.35 (-2.54%) | 8,284,557 |
| 3 Apr 2024 | CNY | 14.01 | 14.04 | 13.69 | 13.79 | 13.79 | -0.22 (-1.57%) | 5,598,437 |
| 2 Apr 2024 | CNY | 14.05 | 14.08 | 13.91 | 14.01 | 14.01 | -0.07 (-0.50%) | 6,856,375 |
| 1 Apr 2024 | CNY | 13.73 | 14.12 | 13.72 | 14.08 | 14.08 | +0.43 (+3.15%) | 8,328,900 |
| 29 Mar 2024 | CNY | 13.62 | 13.65 | 13.33 | 13.65 | 13.65 | +0.08 (+0.59%) | 3,609,200 |
| 28 Mar 2024 | CNY | 13.29 | 13.76 | 13.2 | 13.57 | 13.57 | +0.35 (+2.65%) | 9,331,670 |
| 27 Mar 2024 | CNY | 13.86 | 13.86 | 13.22 | 13.22 | 13.22 | -0.6 (-4.34%) | 10,610,734 |
| 26 Mar 2024 | CNY | 14.06 | 14.15 | 13.61 | 13.82 | 13.82 | -0.28 (-1.99%) | 12,873,600 |
| 25 Mar 2024 | CNY | 14.52 | 14.63 | 14.07 | 14.1 | 14.1 | -0.47 (-3.23%) | 10,768,522 |
| 22 Mar 2024 | CNY | 14.71 | 14.83 | 14.36 | 14.57 | 14.57 | -0.19 (-1.29%) | 11,528,013 |
| 21 Mar 2024 | CNY | 14.82 | 15.05 | 14.65 | 14.76 | 14.76 | -0.07 (-0.47%) | 14,848,393 |
| 20 Mar 2024 | CNY | 14.32 | 14.87 | 14.32 | 14.83 | 14.83 | +0.46 (+3.20%) | 21,156,427 |
| 19 Mar 2024 | CNY | 14.54 | 14.56 | 14.31 | 14.37 | 14.37 | -0.16 (-1.10%) | 10,622,275 |
