| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 87.98 | 87.98 | 77.8 | 78.82 | 78.82 | -4.69 (-5.62%) | 13,623,220 |
| 24 Jun 2024 | CNY | 85.81 | 87.19 | 83.5 | 83.51 | 83.51 | -3.34 (-3.85%) | 9,200,741 |
| 21 Jun 2024 | CNY | 87.98 | 87.98 | 84.23 | 86.85 | 86.85 | -2.07 (-2.33%) | 14,250,847 |
| 20 Jun 2024 | CNY | 89.69 | 92.38 | 88.62 | 88.92 | 88.92 | -1.38 (-1.53%) | 10,217,029 |
| 19 Jun 2024 | CNY | 91.46 | 92.34 | 89.5 | 90.3 | 90.3 | -1.16 (-1.27%) | 7,602,493 |
| 18 Jun 2024 | CNY | 92.23 | 93.47 | 91.1 | 91.46 | 91.46 | -1.62 (-1.74%) | 9,606,555 |
| 17 Jun 2024 | CNY | 89.92 | 93.6 | 89.53 | 93.08 | 93.08 | +2.69 (+2.98%) | 9,601,955 |
| 14 Jun 2024 | CNY | 91.51 | 91.83 | 89.72 | 90.39 | 90.39 | -1.9 (-2.06%) | 9,958,543 |
| 13 Jun 2024 | CNY | 91 | 94.35 | 90.19 | 92.29 | 92.29 | +1.69 (+1.87%) | 14,771,533 |
| 12 Jun 2024 | CNY | 89.57 | 91.35 | 88.9 | 90.6 | 90.6 | +0.7 (+0.78%) | 8,915,133 |
| 11 Jun 2024 | CNY | 85.4 | 90.15 | 84.48 | 89.9 | 89.9 | +4.38 (+5.12%) | 11,261,527 |
| 7 Jun 2024 | CNY | 86.5 | 88.35 | 84.99 | 85.52 | 85.52 | -1.63 (-1.87%) | 7,540,686 |
| 6 Jun 2024 | CNY | 89.9 | 90.6 | 86.93 | 87.15 | 87.15 | -2.25 (-2.52%) | 9,053,777 |
| 5 Jun 2024 | CNY | 88.03 | 90.6 | 87.68 | 89.4 | 89.4 | +1.37 (+1.56%) | 9,256,265 |
| 4 Jun 2024 | CNY | 88.08 | 88.14 | 86.5 | 88.03 | 88.03 | -0.16 (-0.18%) | 5,136,493 |
| 3 Jun 2024 | CNY | 86.76 | 89.38 | 86.76 | 88.19 | 88.19 | +1.38 (+1.59%) | 8,601,291 |
| 31 May 2024 | CNY | 86.78 | 87.99 | 86.15 | 86.81 | 86.81 | -0.2 (-0.23%) | 5,972,688 |
| 30 May 2024 | CNY | 84.48 | 87.6 | 83.86 | 87.01 | 87.01 | +2.1 (+2.47%) | 8,017,025 |
| 29 May 2024 | CNY | 85.5 | 86.81 | 84.66 | 84.91 | 84.91 | -1.06 (-1.23%) | 5,980,054 |
| 28 May 2024 | CNY | 86.43 | 89.12 | 85.47 | 85.97 | 85.97 | -0.49 (-0.57%) | 8,930,193 |
| 27 May 2024 | CNY | 84.97 | 86.59 | 82.3 | 86.46 | 86.46 | +1.49 (+1.75%) | 8,764,543 |
| 24 May 2024 | CNY | 87.01 | 88.11 | 84.86 | 84.97 | 84.97 | -2.63 (-3.00%) | 8,249,356 |
| 23 May 2024 | CNY | 88.93 | 89.67 | 87.12 | 87.6 | 87.6 | -1.59 (-1.78%) | 7,888,998 |
| 22 May 2024 | CNY | 85.54 | 89.68 | 84.7 | 89.19 | 89.19 | +3.71 (+4.34%) | 9,867,925 |
| 21 May 2024 | CNY | 87.8 | 87.86 | 85.36 | 85.48 | 85.48 | -2.45 (-2.79%) | 7,065,686 |
| 20 May 2024 | CNY | 87.68 | 89.01 | 86.8 | 87.93 | 87.93 | -0.05 (-0.06%) | 5,660,881 |
| 17 May 2024 | CNY | 87.55 | 87.98 | 86.3 | 87.98 | 87.98 | +0.11 (+0.13%) | 5,670,438 |
| 16 May 2024 | CNY | 87.36 | 88.94 | 86.67 | 87.87 | 87.87 | +0.68 (+0.78%) | 5,025,244 |
| 15 May 2024 | CNY | 88.1 | 89.16 | 87.19 | 87.19 | 87.19 | -1.53 (-1.72%) | 4,381,947 |
| 14 May 2024 | CNY | 88.61 | 90.66 | 88.3 | 88.72 | 88.72 | +0.48 (+0.54%) | 5,620,081 |
