| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 135 | 138.55 | 130.29 | 131.46 | 131.46 | -3.54 (-2.62%) | 10,490,363 |
| 7 Apr 2023 | CNY | 135.5 | 137.33 | 132.12 | 135 | 135 | -0.99 (-0.73%) | 9,051,280 |
| 6 Apr 2023 | CNY | 130.6 | 140.8 | 129.82 | 135.99 | 135.99 | +4.59 (+3.49%) | 14,108,751 |
| 4 Apr 2023 | CNY | 130 | 135.81 | 128.2 | 131.4 | 131.4 | +1.1 (+0.84%) | 12,690,263 |
| 3 Apr 2023 | CNY | 124.98 | 131.28 | 123.5 | 130.3 | 130.3 | +5.9 (+4.74%) | 11,923,104 |
| 31 Mar 2023 | CNY | 123.88 | 125.25 | 121.6 | 124.4 | 124.4 | +1.32 (+1.07%) | 5,843,159 |
| 30 Mar 2023 | CNY | 122 | 126.02 | 122 | 123.08 | 123.08 | +1.32 (+1.08%) | 9,505,529 |
| 29 Mar 2023 | CNY | 118.08 | 124 | 117.21 | 121.76 | 121.76 | +3.18 (+2.68%) | 9,062,196 |
| 28 Mar 2023 | CNY | 121.46 | 121.85 | 118.29 | 118.58 | 118.58 | -2.92 (-2.40%) | 5,894,340 |
| 27 Mar 2023 | CNY | 122.52 | 124.5 | 118.9 | 121.5 | 121.5 | -1.07 (-0.87%) | 8,202,895 |
| 24 Mar 2023 | CNY | 122 | 123.98 | 120.28 | 122.57 | 122.57 | -0.18 (-0.15%) | 6,999,634 |
| 23 Mar 2023 | CNY | 118.8 | 123.38 | 117.8 | 122.75 | 122.75 | +4.17 (+3.52%) | 10,470,216 |
| 22 Mar 2023 | CNY | 123.34 | 123.41 | 117 | 118.58 | 118.58 | -4.76 (-3.86%) | 8,748,887 |
| 21 Mar 2023 | CNY | 125 | 126 | 121.79 | 123.34 | 123.34 | -2.94 (-2.33%) | 5,967,475 |
| 20 Mar 2023 | CNY | 121.85 | 126.99 | 119.79 | 126.28 | 126.28 | +1.78 (+1.43%) | 7,492,314 |
| 17 Mar 2023 | CNY | 126.75 | 126.85 | 121.51 | 124.5 | 124.5 | -1.56 (-1.24%) | 8,045,546 |
| 16 Mar 2023 | CNY | 125.87 | 129.39 | 125.5 | 126.06 | 126.06 | -2.08 (-1.62%) | 6,722,143 |
| 15 Mar 2023 | CNY | 122 | 129.99 | 120.55 | 128.14 | 128.14 | +6.96 (+5.74%) | 13,474,488 |
| 14 Mar 2023 | CNY | 117.64 | 121.7 | 116.01 | 121.18 | 121.18 | +3.98 (+3.40%) | 8,475,431 |
| 13 Mar 2023 | CNY | 115.5 | 117.74 | 115.4 | 117.2 | 117.2 | +1.16 (+1.00%) | 3,319,734 |
| 10 Mar 2023 | CNY | 117.27 | 119.76 | 115.8 | 116.04 | 116.04 | -2.38 (-2.01%) | 4,431,980 |
| 9 Mar 2023 | CNY | 116.81 | 119.61 | 116.8 | 118.42 | 118.42 | +1.62 (+1.39%) | 3,963,007 |
| 8 Mar 2023 | CNY | 114.41 | 118.59 | 114.03 | 116.8 | 116.8 | +1.71 (+1.49%) | 4,429,218 |
| 7 Mar 2023 | CNY | 118.9 | 119.85 | 115.09 | 115.09 | 115.09 | -3.79 (-3.19%) | 5,016,242 |
| 6 Mar 2023 | CNY | 120 | 121.44 | 117.05 | 118.88 | 118.88 | -2.14 (-1.77%) | 4,551,714 |
| 3 Mar 2023 | CNY | 119.5 | 122.75 | 118.57 | 121.02 | 121.02 | +3.75 (+3.20%) | 7,244,654 |
| 2 Mar 2023 | CNY | 117.99 | 121 | 117.03 | 117.27 | 117.27 | -1.05 (-0.89%) | 4,528,392 |
| 1 Mar 2023 | CNY | 117.26 | 118.93 | 116.66 | 118.32 | 118.32 | +1.02 (+0.87%) | 4,383,658 |
| 28 Feb 2023 | CNY | 118.15 | 118.95 | 115 | 117.3 | 117.3 | -0.15 (-0.13%) | 4,921,700 |
| 27 Feb 2023 | CNY | 118.68 | 119.49 | 116.46 | 117.45 | 117.45 | -1.07 (-0.90%) | 3,409,170 |
