| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 87.36 | 88.94 | 86.67 | 87.87 | 87.87 | +0.68 (+0.78%) | 5,025,244 |
| 15 May 2024 | CNY | 88.1 | 89.16 | 87.19 | 87.19 | 87.19 | -1.53 (-1.72%) | 4,381,947 |
| 14 May 2024 | CNY | 88.61 | 90.66 | 88.3 | 88.72 | 88.72 | +0.48 (+0.54%) | 5,620,081 |
| 13 May 2024 | CNY | 89.31 | 90.44 | 87.31 | 88.24 | 88.24 | -2.02 (-2.24%) | 6,780,616 |
| 10 May 2024 | CNY | 92.3 | 92.39 | 90.06 | 90.26 | 90.26 | -2.04 (-2.21%) | 6,004,306 |
| 9 May 2024 | CNY | 89.32 | 92.47 | 89.32 | 92.3 | 92.3 | +2.97 (+3.32%) | 9,048,027 |
| 8 May 2024 | CNY | 90.92 | 91.11 | 88.4 | 89.33 | 89.33 | -1.69 (-1.86%) | 7,497,572 |
| 7 May 2024 | CNY | 92.47 | 92.99 | 90.57 | 91.02 | 91.02 | -1.57 (-1.70%) | 8,105,424 |
| 6 May 2024 | CNY | 92.5 | 93.9 | 91.73 | 92.59 | 92.59 | +1.82 (+2.01%) | 8,848,878 |
| 30 Apr 2024 | CNY | 92.68 | 92.99 | 90.69 | 90.77 | 90.77 | -1.91 (-2.06%) | 8,220,157 |
| 29 Apr 2024 | CNY | 91.3 | 93.77 | 89.69 | 92.68 | 92.68 | +3.08 (+3.44%) | 11,945,737 |
| 26 Apr 2024 | CNY | 86.8 | 89.68 | 86.66 | 89.6 | 89.6 | +2 (+2.28%) | 8,374,994 |
| 25 Apr 2024 | CNY | 86.6 | 89.45 | 85.6 | 87.6 | 87.6 | +1.01 (+1.17%) | 7,819,742 |
| 24 Apr 2024 | CNY | 85.81 | 86.64 | 85.11 | 86.59 | 86.59 | +0.74 (+0.86%) | 5,362,414 |
| 23 Apr 2024 | CNY | 86.48 | 87.69 | 84.83 | 85.85 | 85.85 | -0.63 (-0.73%) | 4,817,306 |
| 22 Apr 2024 | CNY | 85.65 | 87.35 | 84 | 86.48 | 86.48 | -0.77 (-0.88%) | 6,440,949 |
| 19 Apr 2024 | CNY | 87.66 | 88.38 | 86.05 | 87.25 | 87.25 | -2.19 (-2.45%) | 8,594,808 |
| 18 Apr 2024 | CNY | 95.74 | 95.74 | 87.3 | 89.44 | 89.44 | -4.02 (-4.30%) | 16,183,985 |
| 17 Apr 2024 | CNY | 90.71 | 93.48 | 90.71 | 93.46 | 93.46 | +2.76 (+3.04%) | 5,913,766 |
| 16 Apr 2024 | CNY | 92.94 | 94.17 | 90.4 | 90.7 | 90.7 | -2.4 (-2.58%) | 5,545,027 |
| 15 Apr 2024 | CNY | 93.33 | 94.98 | 91.36 | 93.1 | 93.1 | -0.64 (-0.68%) | 5,878,292 |
| 12 Apr 2024 | CNY | 93.5 | 95.38 | 93 | 93.74 | 93.74 | +0.76 (+0.82%) | 3,938,457 |
| 11 Apr 2024 | CNY | 93.16 | 95.11 | 92.66 | 92.98 | 92.98 | -0.55 (-0.59%) | 3,786,107 |
| 10 Apr 2024 | CNY | 96 | 96.01 | 92.43 | 93.53 | 93.53 | -2.49 (-2.59%) | 4,446,418 |
| 9 Apr 2024 | CNY | 96.2 | 96.88 | 94.4 | 96.02 | 96.02 | +0.26 (+0.27%) | 4,286,860 |
| 8 Apr 2024 | CNY | 99.17 | 99.17 | 95.66 | 95.76 | 95.76 | -3.77 (-3.79%) | 4,984,651 |
| 3 Apr 2024 | CNY | 99.9 | 101.43 | 98.4 | 99.53 | 99.53 | -0.87 (-0.87%) | 3,762,606 |
| 2 Apr 2024 | CNY | 102.53 | 102.77 | 99.5 | 100.4 | 100.4 | -2.67 (-2.59%) | 4,765,747 |
| 1 Apr 2024 | CNY | 102 | 103.91 | 101.3 | 103.07 | 103.07 | +1.48 (+1.46%) | 4,758,851 |
| 29 Mar 2024 | CNY | 100.4 | 101.59 | 98.41 | 101.59 | 101.59 | +1.11 (+1.10%) | 1,838,496 |
