| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 185.13 | 185.13 | 179 | 179 | 179 | -8.7 (-4.64%) | 3,634,559 |
| 12 Apr 2022 | CNY | 185.8 | 191 | 182.5 | 187.7 | 187.7 | -1.18 (-0.62%) | 3,533,886 |
| 11 Apr 2022 | CNY | 198 | 198 | 186.78 | 188.88 | 188.88 | -9.48 (-4.78%) | 3,167,469 |
| 8 Apr 2022 | CNY | 200.6 | 201.88 | 194.28 | 198.36 | 198.36 | -2.13 (-1.06%) | 2,910,837 |
| 7 Apr 2022 | CNY | 203.33 | 207.19 | 200.01 | 200.49 | 200.49 | -4.47 (-2.18%) | 2,840,095 |
| 6 Apr 2022 | CNY | 212 | 212 | 202 | 204.96 | 204.96 | -7.33 (-3.45%) | 3,071,277 |
| 1 Apr 2022 | CNY | 207.71 | 213.78 | 205.5 | 212.29 | 212.29 | +2.37 (+1.13%) | 2,964,893 |
| 31 Mar 2022 | CNY | 218.78 | 218.97 | 208.8 | 209.92 | 209.92 | -11.05 (-5.00%) | 4,555,776 |
| 30 Mar 2022 | CNY | 217.89 | 220.99 | 216.32 | 220.97 | 220.97 | +5.29 (+2.45%) | 2,966,394 |
| 29 Mar 2022 | CNY | 219.2 | 220.5 | 215.01 | 215.68 | 215.68 | -2.52 (-1.15%) | 1,935,381 |
| 28 Mar 2022 | CNY | 222.46 | 224.98 | 217.13 | 218.2 | 218.2 | -5.89 (-2.63%) | 2,556,225 |
| 25 Mar 2022 | CNY | 232.8 | 238.95 | 224.01 | 224.09 | 224.09 | -6.74 (-2.92%) | 3,240,930 |
| 24 Mar 2022 | CNY | 234.06 | 235 | 227.1 | 230.83 | 230.83 | -6.35 (-2.68%) | 2,712,610 |
| 23 Mar 2022 | CNY | 235.98 | 240.68 | 233.36 | 237.18 | 237.18 | +1.56 (+0.66%) | 2,056,250 |
| 22 Mar 2022 | CNY | 237.94 | 238.6 | 234.84 | 235.62 | 235.62 | -1.38 (-0.58%) | 1,723,710 |
| 21 Mar 2022 | CNY | 237.63 | 243.34 | 233.88 | 237 | 237 | -1.33 (-0.56%) | 2,721,165 |
| 18 Mar 2022 | CNY | 240 | 243.6 | 233.69 | 238.33 | 238.33 | -8.17 (-3.31%) | 4,630,029 |
| 17 Mar 2022 | CNY | 232.7 | 251.66 | 227.6 | 246.5 | 246.5 | +18.4 (+8.07%) | 7,744,269 |
| 16 Mar 2022 | CNY | 226.66 | 228.98 | 213 | 228.1 | 228.1 | +4.87 (+2.18%) | 5,036,425 |
| 15 Mar 2022 | CNY | 228.21 | 232.5 | 222.23 | 223.23 | 223.23 | -5.96 (-2.60%) | 2,931,672 |
| 14 Mar 2022 | CNY | 233.99 | 236.7 | 229 | 229.19 | 229.19 | -9.01 (-3.78%) | 2,337,185 |
| 11 Mar 2022 | CNY | 230.06 | 239.31 | 229 | 238.2 | 238.2 | +3.2 (+1.36%) | 3,815,952 |
| 10 Mar 2022 | CNY | 230.05 | 236 | 230 | 235 | 235 | +11.4 (+5.10%) | 4,825,709 |
| 9 Mar 2022 | CNY | 232.8 | 235.11 | 215.55 | 223.6 | 223.6 | -8.39 (-3.62%) | 5,831,684 |
| 8 Mar 2022 | CNY | 239.7 | 242.78 | 230.6 | 231.99 | 231.99 | -7.61 (-3.18%) | 4,227,188 |
| 7 Mar 2022 | CNY | 250.49 | 250.49 | 237.69 | 239.6 | 239.6 | -10.9 (-4.35%) | 3,333,303 |
| 4 Mar 2022 | CNY | 246 | 258.66 | 245.06 | 250.5 | 250.5 | -0.01 (0.0%) | 3,666,367 |
| 3 Mar 2022 | CNY | 259.99 | 261.35 | 249.82 | 250.51 | 250.51 | -7.66 (-2.97%) | 2,847,579 |
| 2 Mar 2022 | CNY | 265.01 | 265.99 | 256 | 258.17 | 258.17 | -10.03 (-3.74%) | 3,460,989 |
| 1 Mar 2022 | CNY | 269.98 | 270.95 | 267 | 268.2 | 268.2 | -1.45 (-0.54%) | 2,144,645 |
