| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 305.83 | 317.5 | 299.03 | 312.25 | 312.25 | +6.95 (+2.28%) | 4,655,852 |
| 14 Oct 2021 | CNY | 302 | 307.62 | 298.1 | 305.3 | 305.3 | +1.3 (+0.43%) | 2,822,881 |
| 13 Oct 2021 | CNY | 298.65 | 304.5 | 291.2 | 304 | 304 | +5.21 (+1.74%) | 5,281,470 |
| 12 Oct 2021 | CNY | 320.53 | 322.5 | 294.82 | 298.79 | 298.79 | -19.51 (-6.13%) | 7,315,755 |
| 11 Oct 2021 | CNY | 348.8 | 348.8 | 318 | 318.3 | 318.3 | -40.48 (-11.28%) | 7,991,597 |
| 8 Oct 2021 | CNY | 354 | 365.5 | 353.91 | 358.78 | 358.78 | +6.78 (+1.93%) | 2,996,623 |
| 30 Sep 2021 | CNY | 355 | 360.3 | 351.3 | 352 | 352 | -4.51 (-1.27%) | 2,431,665 |
| 29 Sep 2021 | CNY | 349.97 | 363.08 | 345.77 | 356.51 | 356.51 | +2.04 (+0.58%) | 2,878,080 |
| 28 Sep 2021 | CNY | 351.42 | 363.62 | 341.5 | 354.47 | 354.47 | +1.91 (+0.54%) | 3,281,828 |
| 27 Sep 2021 | CNY | 355 | 363.36 | 348 | 352.56 | 352.56 | +1.68 (+0.48%) | 3,143,474 |
| 24 Sep 2021 | CNY | 341 | 358 | 336.1 | 350.88 | 350.88 | +9.47 (+2.77%) | 5,104,929 |
| 23 Sep 2021 | CNY | 330.01 | 344.56 | 324.01 | 341.41 | 341.41 | +15.7 (+4.82%) | 4,776,456 |
| 22 Sep 2021 | CNY | 325 | 330 | 321.15 | 325.71 | 325.71 | -5.3 (-1.60%) | 1,875,327 |
| 17 Sep 2021 | CNY | 334.22 | 335.64 | 322.02 | 331.01 | 331.01 | -2.5 (-0.75%) | 3,820,771 |
| 16 Sep 2021 | CNY | 341 | 348.98 | 332.13 | 333.51 | 333.51 | -5.99 (-1.76%) | 3,784,354 |
| 15 Sep 2021 | CNY | 351.31 | 351.85 | 333.33 | 339.5 | 339.5 | -13.5 (-3.82%) | 5,299,073 |
| 14 Sep 2021 | CNY | 345.17 | 355.93 | 344.33 | 353 | 353 | +6.84 (+1.98%) | 3,750,975 |
| 13 Sep 2021 | CNY | 360 | 360.92 | 342.3 | 346.16 | 346.16 | -16.65 (-4.59%) | 4,526,526 |
| 10 Sep 2021 | CNY | 350.3 | 366 | 347.52 | 362.81 | 362.81 | +10.21 (+2.90%) | 4,630,819 |
| 9 Sep 2021 | CNY | 349 | 354.82 | 341.69 | 352.6 | 352.6 | +1.6 (+0.46%) | 3,957,561 |
| 8 Sep 2021 | CNY | 362.6 | 365.24 | 348.85 | 351 | 351 | -11.8 (-3.25%) | 4,641,580 |
| 7 Sep 2021 | CNY | 363.58 | 366.11 | 359.02 | 362.8 | 362.8 | -1.39 (-0.38%) | 2,875,081 |
| 6 Sep 2021 | CNY | 359.6 | 372.6 | 359.5 | 364.19 | 364.19 | +4.59 (+1.28%) | 3,945,735 |
| 3 Sep 2021 | CNY | 370 | 375.99 | 358 | 359.6 | 359.6 | -8.4 (-2.28%) | 3,602,362 |
| 2 Sep 2021 | CNY | 386.02 | 391 | 368 | 368 | 368 | -24.06 (-6.14%) | 4,318,723 |
| 1 Sep 2021 | CNY | 377 | 395.5 | 366.76 | 392.06 | 392.06 | +13.06 (+3.45%) | 5,481,265 |
| 31 Aug 2021 | CNY | 382 | 383.57 | 357.5 | 379 | 379 | -7.07 (-1.83%) | 6,866,097 |
| 30 Aug 2021 | CNY | 403.94 | 408 | 380.3 | 386.07 | 386.07 | -17.46 (-4.33%) | 7,140,574 |
| 27 Aug 2021 | CNY | 409 | 414.88 | 401.12 | 403.53 | 403.53 | -7.25 (-1.76%) | 4,431,918 |
| 26 Aug 2021 | CNY | 444 | 444 | 410.5 | 410.78 | 410.78 | -29.46 (-6.69%) | 8,216,073 |
