| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 421 | 434.97 | 417 | 430.82 | 430.82 | +10.92 (+2.60%) | 6,806,382 |
| 13 Jul 2021 | CNY | 462 | 465 | 417.68 | 419.9 | 419.9 | -62.04 (-12.87%) | 15,442,300 |
| 12 Jul 2021 | CNY | 490 | 490 | 459 | 481.94 | 481.94 | -3.86 (-0.79%) | 6,109,920 |
| 9 Jul 2021 | CNY | 511.9 | 511.9 | 468.7 | 485.8 | 485.8 | -30.73 (-5.95%) | 6,335,885 |
| 8 Jul 2021 | CNY | 512.01 | 521 | 512.01 | 516.53 | 516.53 | +7.03 (+1.38%) | 3,219,188 |
| 7 Jul 2021 | CNY | 492 | 511.5 | 485 | 509.5 | 509.5 | +15.9 (+3.22%) | 4,026,415 |
| 6 Jul 2021 | CNY | 514.44 | 520 | 476 | 493.6 | 493.6 | -18.21 (-3.56%) | 5,998,216 |
| 5 Jul 2021 | CNY | 520.51 | 528.18 | 507.88 | 511.81 | 511.81 | +2.1 (+0.41%) | 4,291,524 |
| 2 Jul 2021 | CNY | 523.1 | 525.01 | 507 | 509.71 | 509.71 | -23.29 (-4.37%) | 4,186,217 |
| 1 Jul 2021 | CNY | 533 | 544.6 | 530.12 | 533 | 533 | -4.5 (-0.84%) | 3,416,605 |
| 30 Jun 2021 | CNY | 515.55 | 544.68 | 509 | 537.5 | 537.5 | +24.5 (+4.78%) | 4,886,303 |
| 29 Jun 2021 | CNY | 512.51 | 524.7 | 501 | 513 | 513 | -2.47 (-0.48%) | 3,918,228 |
| 28 Jun 2021 | CNY | 494.5 | 519.38 | 490.87 | 515.47 | 515.47 | +20.8 (+4.20%) | 3,447,347 |
| 25 Jun 2021 | CNY | 489.02 | 498 | 480 | 494.67 | 494.67 | +4.67 (+0.95%) | 2,423,164 |
| 24 Jun 2021 | CNY | 491.98 | 503.88 | 489.62 | 490 | 490 | -3.9 (-0.79%) | 2,890,238 |
| 23 Jun 2021 | CNY | 485 | 499.96 | 483.01 | 493.9 | 493.9 | +11.4 (+2.36%) | 3,705,729 |
| 22 Jun 2021 | CNY | 490.24 | 491 | 465.88 | 482.5 | 482.5 | -4.5 (-0.92%) | 3,535,900 |
| 21 Jun 2021 | CNY | 486.56 | 491.23 | 471.25 | 487 | 487 | -7.17 (-1.45%) | 4,636,234 |
| 18 Jun 2021 | CNY | 493.12 | 498.49 | 481.01 | 494.17 | 494.17 | +3.36 (+0.68%) | 4,867,428 |
| 17 Jun 2021 | CNY | 462.18 | 498.2 | 460.03 | 490.81 | 490.81 | +34.81 (+7.63%) | 5,616,571 |
| 16 Jun 2021 | CNY | 478.29 | 488 | 456 | 456 | 456 | -22.3 (-4.66%) | 3,925,998 |
| 15 Jun 2021 | CNY | 478 | 491.9 | 475.58 | 478.3 | 478.3 | +1.3 (+0.27%) | 3,953,097 |
| 11 Jun 2021 | CNY | 467 | 483.79 | 458.2 | 477 | 477 | +14 (+3.02%) | 4,529,099 |
| 10 Jun 2021 | CNY | 453 | 465 | 446.88 | 463 | 463 | +10 (+2.21%) | 4,841,517 |
| 9 Jun 2021 | CNY | 429.99 | 454.6 | 418.36 | 453 | 453 | +26.3 (+6.16%) | 5,104,423 |
| 8 Jun 2021 | CNY | 420.23 | 427 | 416.88 | 426.7 | 426.7 | +7.9 (+1.89%) | 3,344,052 |
| 7 Jun 2021 | CNY | 422.24 | 425 | 416.02 | 418.8 | 418.8 | +4.29 (+1.03%) | 2,485,398 |
| 4 Jun 2021 | CNY | 408.62 | 419.9 | 408.02 | 414.51 | 414.51 | +7.41 (+1.82%) | 2,422,289 |
| 3 Jun 2021 | CNY | 415.5 | 416.8 | 406 | 407.1 | 407.1 | -7.91 (-1.91%) | 2,661,252 |
| 2 Jun 2021 | CNY | 419.7 | 421.18 | 410.8 | 415.01 | 415.01 | -4.29 (-1.02%) | 2,458,158 |
