| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 399.45 | 406.6667 | 393.8889 | 398.3333 | 398.3333 | -5.361 (-1.33%) | 2,451,729 |
| 14 Apr 2021 | CNY | 401.9111 | 411.1111 | 398.1 | 403.6945 | 403.6945 | +1.5 (+0.37%) | 3,585,992 |
| 13 Apr 2021 | CNY | 414.3333 | 419.1389 | 401.6111 | 402.1945 | 402.1945 | -7.806 (-1.90%) | 4,126,667 |
| 12 Apr 2021 | CNY | 413.8889 | 439.0555 | 409.2833 | 410 | 410 | +16.661 (+4.24%) | 7,492,764 |
| 9 Apr 2021 | CNY | 390.5555 | 401.6 | 388.8889 | 393.3389 | 393.3389 | +3.594 (+0.92%) | 2,724,058 |
| 8 Apr 2021 | CNY | 385.9833 | 399.9445 | 383.3722 | 389.7445 | 389.7445 | +2.6 (+0.67%) | 3,069,419 |
| 7 Apr 2021 | CNY | 388.3333 | 392.8889 | 382.7111 | 387.1444 | 387.1444 | -1.189 (-0.31%) | 2,969,431 |
| 6 Apr 2021 | CNY | 379.4445 | 391.1111 | 372.2 | 388.3333 | 388.3333 | +9.633 (+2.54%) | 3,498,296 |
| 2 Apr 2021 | CNY | 363.8833 | 379.7222 | 360 | 378.7 | 378.7 | +22.028 (+6.18%) | 4,426,471 |
| 1 Apr 2021 | CNY | 338.3333 | 361.1111 | 337.7778 | 356.6722 | 356.6722 | +18.339 (+5.42%) | 3,439,105 |
| 31 Mar 2021 | CNY | 340.5555 | 344.2111 | 331.15 | 338.3333 | 338.3333 | +3.055 (+0.91%) | 2,934,423 |
| 30 Mar 2021 | CNY | 335 | 336.0945 | 327.2222 | 335.2778 | 335.2778 | +1.756 (+0.53%) | 2,163,506 |
| 29 Mar 2021 | CNY | 330.5555 | 338.8833 | 328.3333 | 333.5222 | 333.5222 | +5.417 (+1.65%) | 2,200,750 |
| 26 Mar 2021 | CNY | 321.6667 | 328.3333 | 317.2278 | 328.1056 | 328.1056 | +10.878 (+3.43%) | 2,330,157 |
| 25 Mar 2021 | CNY | 310.6222 | 322.2222 | 307.2389 | 317.2278 | 317.2278 | +2.783 (+0.89%) | 2,123,087 |
| 24 Mar 2021 | CNY | 310 | 318.3333 | 305.8333 | 314.4445 | 314.4445 | -2.767 (-0.87%) | 2,434,757 |
| 23 Mar 2021 | CNY | 322.4167 | 328.8778 | 311.7778 | 317.2111 | 317.2111 | -4.933 (-1.53%) | 2,354,229 |
| 22 Mar 2021 | CNY | 324.9722 | 333.1 | 320.2889 | 322.1444 | 322.1444 | -3.778 (-1.16%) | 1,656,878 |
| 19 Mar 2021 | CNY | 324.9611 | 333.3333 | 324.9611 | 325.9222 | 325.9222 | -4.644 (-1.41%) | 2,190,760 |
| 18 Mar 2021 | CNY | 332.05 | 335.2833 | 328.6945 | 330.5667 | 330.5667 | -1.655 (-0.50%) | 1,733,583 |
| 17 Mar 2021 | CNY | 322.6889 | 337.7778 | 316.6667 | 332.2222 | 332.2222 | +9.511 (+2.95%) | 2,366,852 |
| 16 Mar 2021 | CNY | 314.45 | 326.0945 | 314.45 | 322.7111 | 322.7111 | +10.494 (+3.36%) | 2,375,857 |
| 15 Mar 2021 | CNY | 320.3778 | 331.3889 | 309.4945 | 312.2167 | 312.2167 | -16.117 (-4.91%) | 2,753,861 |
| 12 Mar 2021 | CNY | 331.1222 | 331.1222 | 317.8833 | 328.3333 | 328.3333 | -0.511 (-0.16%) | 2,546,262 |
| 11 Mar 2021 | CNY | 317.7833 | 338.8167 | 317.7833 | 328.8445 | 328.8445 | +6.622 (+2.06%) | 2,919,630 |
| 10 Mar 2021 | CNY | 300.2889 | 326.4889 | 300.2889 | 322.2222 | 322.2222 | +30 (+10.27%) | 4,853,788 |
| 9 Mar 2021 | CNY | 322.2222 | 322.3556 | 291.6667 | 292.2222 | 292.2222 | -34.378 (-10.53%) | 4,454,384 |
| 8 Mar 2021 | CNY | 338.8722 | 342.2889 | 326.6 | 326.6 | 326.6 | -13.4 (-3.94%) | 3,415,770 |
| 5 Mar 2021 | CNY | 348.5945 | 350.2722 | 325 | 340 | 340 | -17.039 (-4.77%) | 5,344,930 |
| 4 Mar 2021 | CNY | 367.2222 | 373.0389 | 351.0611 | 357.0389 | 357.0389 | -13.517 (-3.65%) | 3,463,288 |
