| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 97.8 | 102.99 | 97.51 | 100.48 | 100.48 | +2.69 (+2.75%) | 5,579,136 |
| 27 Mar 2024 | CNY | 102.74 | 103.19 | 97.79 | 97.79 | 97.79 | -4.79 (-4.67%) | 5,440,734 |
| 26 Mar 2024 | CNY | 103.58 | 105.14 | 101.88 | 102.58 | 102.58 | -1 (-0.97%) | 4,157,550 |
| 25 Mar 2024 | CNY | 105.65 | 106.19 | 103.44 | 103.58 | 103.58 | -2.23 (-2.11%) | 4,795,265 |
| 22 Mar 2024 | CNY | 109 | 110.7 | 105.77 | 105.81 | 105.81 | -3.76 (-3.43%) | 6,552,810 |
| 21 Mar 2024 | CNY | 113 | 114.18 | 109.55 | 109.57 | 109.57 | -3.25 (-2.88%) | 5,352,450 |
| 20 Mar 2024 | CNY | 113.8 | 114.66 | 110.81 | 112.82 | 112.82 | -1.04 (-0.91%) | 5,691,597 |
| 19 Mar 2024 | CNY | 111 | 116.19 | 110.21 | 113.86 | 113.86 | +2.86 (+2.58%) | 9,386,170 |
| 18 Mar 2024 | CNY | 108.51 | 111.25 | 107.42 | 111 | 111 | +2.88 (+2.66%) | 6,548,480 |
| 15 Mar 2024 | CNY | 107.11 | 108.19 | 105.99 | 108.12 | 108.12 | +0.97 (+0.91%) | 4,902,903 |
| 14 Mar 2024 | CNY | 109.55 | 110.49 | 106.18 | 107.15 | 107.15 | -3.5 (-3.16%) | 7,532,031 |
| 13 Mar 2024 | CNY | 112.33 | 112.88 | 109.77 | 110.65 | 110.65 | -0.97 (-0.87%) | 5,050,306 |
| 12 Mar 2024 | CNY | 112 | 115.06 | 110.69 | 111.62 | 111.62 | +1.07 (+0.97%) | 6,900,361 |
| 11 Mar 2024 | CNY | 109.5 | 111.45 | 108.01 | 110.55 | 110.55 | -0.45 (-0.41%) | 4,817,451 |
| 8 Mar 2024 | CNY | 109.8 | 112.32 | 109.01 | 111 | 111 | +1.9 (+1.74%) | 4,823,528 |
| 7 Mar 2024 | CNY | 111.97 | 115 | 108.81 | 109.1 | 109.1 | -2.18 (-1.96%) | 5,921,914 |
| 6 Mar 2024 | CNY | 112 | 113.76 | 109.48 | 111.28 | 111.28 | -1.02 (-0.91%) | 5,486,083 |
| 5 Mar 2024 | CNY | 111.58 | 114.89 | 110.9 | 112.3 | 112.3 | -0.02 (-0.02%) | 8,134,197 |
| 4 Mar 2024 | CNY | 111.2 | 113.55 | 109.6 | 112.32 | 112.32 | +2.62 (+2.39%) | 9,201,329 |
| 1 Mar 2024 | CNY | 107.29 | 110.66 | 106.71 | 109.7 | 109.7 | +2.2 (+2.05%) | 10,983,110 |
| 29 Feb 2024 | CNY | 99.96 | 107.88 | 99.23 | 107.5 | 107.5 | +7.31 (+7.30%) | 12,987,757 |
| 28 Feb 2024 | CNY | 105 | 107.5 | 100.16 | 100.19 | 100.19 | -2.87 (-2.78%) | 12,779,143 |
| 27 Feb 2024 | CNY | 98.9 | 103.18 | 98.22 | 103.06 | 103.06 | +2.96 (+2.96%) | 8,780,701 |
| 26 Feb 2024 | CNY | 98.27 | 101.88 | 97.92 | 100.1 | 100.1 | +1.96 (+2.00%) | 8,245,117 |
| 23 Feb 2024 | CNY | 98.7 | 98.7 | 96.88 | 98.14 | 98.14 | -0.6 (-0.61%) | 5,648,011 |
| 22 Feb 2024 | CNY | 97.51 | 98.8 | 96.49 | 98.74 | 98.74 | +0.74 (+0.76%) | 5,784,540 |
| 21 Feb 2024 | CNY | 95 | 100.25 | 94.31 | 98 | 98 | +1.85 (+1.92%) | 8,509,792 |
| 20 Feb 2024 | CNY | 94.88 | 97.1 | 92.81 | 96.15 | 96.15 | +0.35 (+0.37%) | 5,803,323 |
| 19 Feb 2024 | CNY | 99.56 | 99.58 | 93.21 | 95.8 | 95.8 | -2.23 (-2.27%) | 9,254,817 |
| 8 Feb 2024 | CNY | 97 | 98.8 | 94.33 | 98.03 | 98.03 | +2.63 (+2.76%) | 9,000,702 |
