| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | CNY | 298.3778 | 301.4222 | 261.1111 | 281.15 | 281.15 | -21.628 (-7.14%) | 10,496,691 |
| 2 Dec 2020 | CNY | 309.4167 | 313.8222 | 297.2278 | 302.7778 | 302.7778 | -8.561 (-2.75%) | 4,181,097 |
| 1 Dec 2020 | CNY | 310 | 314.8611 | 304.4445 | 311.3389 | 311.3389 | -1.439 (-0.46%) | 4,538,563 |
| 30 Nov 2020 | CNY | 303.0056 | 312.7778 | 295.9 | 312.7778 | 312.7778 | +14.111 (+4.72%) | 4,415,799 |
| 27 Nov 2020 | CNY | 305.8722 | 311.0945 | 292.0889 | 298.6667 | 298.6667 | -5.778 (-1.90%) | 3,518,956 |
| 26 Nov 2020 | CNY | 298.7333 | 312.7778 | 298.7278 | 304.4445 | 304.4445 | +6.778 (+2.28%) | 3,007,431 |
| 25 Nov 2020 | CNY | 295.5889 | 304.4 | 295.5889 | 297.6667 | 297.6667 | -2.333 (-0.78%) | 3,280,208 |
| 24 Nov 2020 | CNY | 305.5444 | 313.05 | 300 | 300 | 300 | -7.778 (-2.53%) | 4,279,496 |
| 23 Nov 2020 | CNY | 303.8889 | 314.0056 | 300.7111 | 307.7778 | 307.7778 | +2.067 (+0.68%) | 3,484,684 |
| 20 Nov 2020 | CNY | 306.1167 | 313.0889 | 302.5889 | 305.7111 | 305.7111 | +0.056 (+0.02%) | 3,061,695 |
| 19 Nov 2020 | CNY | 302.7778 | 319.5056 | 297.2278 | 305.6556 | 305.6556 | -1.989 (-0.65%) | 5,279,311 |
| 18 Nov 2020 | CNY | 302.7222 | 319.4445 | 297.7778 | 307.6444 | 307.6444 | +3.222 (+1.06%) | 5,964,364 |
| 17 Nov 2020 | CNY | 291.0945 | 306.1111 | 288.9333 | 304.4222 | 304.4222 | +14.217 (+4.90%) | 6,388,887 |
| 16 Nov 2020 | CNY | 300.7222 | 302.6889 | 284.1556 | 290.2056 | 290.2056 | -11.122 (-3.69%) | 6,838,869 |
| 13 Nov 2020 | CNY | 290.5722 | 308.6111 | 287.7833 | 301.3278 | 301.3278 | +10.772 (+3.71%) | 5,669,940 |
| 12 Nov 2020 | CNY | 286.7889 | 298.8333 | 284.4889 | 290.5555 | 290.5555 | +11.111 (+3.98%) | 5,272,813 |
| 11 Nov 2020 | CNY | 297.3889 | 297.7778 | 278.8944 | 279.4445 | 279.4445 | -19.444 (-6.51%) | 6,836,572 |
| 10 Nov 2020 | CNY | 311.1111 | 311.1111 | 292.2222 | 298.8889 | 298.8889 | -18.4 (-5.80%) | 8,473,730 |
| 9 Nov 2020 | CNY | 273.2222 | 322 | 273.15 | 317.2889 | 317.2889 | +48.956 (+18.24%) | 11,426,466 |
| 6 Nov 2020 | CNY | 263.8111 | 270.1 | 258.6111 | 268.3333 | 268.3333 | +7.228 (+2.77%) | 6,086,255 |
| 5 Nov 2020 | CNY | 263.8778 | 263.8778 | 255.5833 | 261.1056 | 261.1056 | +5.256 (+2.05%) | 3,943,447 |
| 4 Nov 2020 | CNY | 256.4778 | 259.6556 | 251.1556 | 255.85 | 255.85 | -1.917 (-0.74%) | 4,398,534 |
| 3 Nov 2020 | CNY | 250.5556 | 268.1444 | 250.5556 | 257.7667 | 257.7667 | +7.872 (+3.15%) | 6,969,618 |
| 2 Nov 2020 | CNY | 245.3667 | 251.4 | 241.4167 | 249.8944 | 249.8944 | +8.944 (+3.71%) | 7,975,306 |
| 30 Oct 2020 | CNY | 238.1278 | 248.8889 | 236.6722 | 240.95 | 240.95 | +3.228 (+1.36%) | 5,881,302 |
| 29 Oct 2020 | CNY | 232.7778 | 238.8889 | 229.8889 | 237.7222 | 237.7222 | +2.444 (+1.04%) | 3,501,041 |
| 28 Oct 2020 | CNY | 233.3222 | 239.8333 | 232.3833 | 235.2778 | 235.2778 | +1.806 (+0.77%) | 3,417,280 |
| 27 Oct 2020 | CNY | 226.6667 | 234.4444 | 226.1111 | 233.4722 | 233.4722 | +7.344 (+3.25%) | 3,101,603 |
| 26 Oct 2020 | CNY | 215 | 227.7778 | 211.3333 | 226.1278 | 226.1278 | +8.922 (+4.11%) | 3,445,770 |
| 23 Oct 2020 | CNY | 231.6667 | 232.7111 | 216.7222 | 217.2056 | 217.2056 | -12.255 (-5.34%) | 3,083,085 |
