| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | CNY | 227.7778 | 231.9444 | 225 | 229.4611 | 229.4611 | +0.572 (+0.25%) | 1,901,142 |
| 21 Oct 2020 | CNY | 236.5556 | 238.1667 | 227.2222 | 228.8889 | 228.8889 | -7.167 (-3.04%) | 2,695,287 |
| 20 Oct 2020 | CNY | 233.3389 | 236.5556 | 229.2222 | 236.0556 | 236.0556 | +0.039 (+0.02%) | 2,315,872 |
| 19 Oct 2020 | CNY | 237.2778 | 237.65 | 232.3222 | 236.0167 | 236.0167 | -0.05 (-0.02%) | 2,274,505 |
| 16 Oct 2020 | CNY | 237.0611 | 237.6556 | 231.9778 | 236.0667 | 236.0667 | +2.689 (+1.15%) | 2,393,357 |
| 15 Oct 2020 | CNY | 233.8889 | 241.6667 | 231.5556 | 233.3778 | 233.3778 | -0.622 (-0.27%) | 2,951,123 |
| 14 Oct 2020 | CNY | 236.2333 | 240.8667 | 233.8889 | 234 | 234 | -2.156 (-0.91%) | 3,448,258 |
| 13 Oct 2020 | CNY | 244.9333 | 245.9889 | 234.6444 | 236.1556 | 236.1556 | +2.889 (+1.24%) | 7,305,129 |
| 12 Oct 2020 | CNY | 222.2222 | 233.3444 | 219.4556 | 233.2667 | 233.2667 | +14.483 (+6.62%) | 5,008,208 |
| 9 Oct 2020 | CNY | 212.7778 | 219.9889 | 210.5556 | 218.7833 | 218.7833 | +8.8 (+4.19%) | 4,127,254 |
| 30 Sep 2020 | CNY | 206.4222 | 214.3778 | 205.0778 | 209.9833 | 209.9833 | +5.761 (+2.82%) | 3,672,257 |
| 29 Sep 2020 | CNY | 204.4444 | 208.2556 | 203.3333 | 204.2222 | 204.2222 | +1.167 (+0.57%) | 2,076,118 |
| 28 Sep 2020 | CNY | 202.3889 | 205.5556 | 197.7778 | 203.0556 | 203.0556 | +0.556 (+0.27%) | 2,590,893 |
| 25 Sep 2020 | CNY | 213.3333 | 213.5556 | 201.8667 | 202.5 | 202.5 | -8.617 (-4.08%) | 3,643,480 |
| 24 Sep 2020 | CNY | 211.1944 | 214.4444 | 210.8333 | 211.1167 | 211.1167 | -2.95 (-1.38%) | 2,046,312 |
| 23 Sep 2020 | CNY | 212.2222 | 217.6111 | 208.6111 | 214.0667 | 214.0667 | +3.695 (+1.76%) | 3,202,698 |
| 22 Sep 2020 | CNY | 211.1444 | 218.0556 | 208.9222 | 210.3722 | 210.3722 | -3.8 (-1.77%) | 3,323,608 |
| 21 Sep 2020 | CNY | 217.2167 | 222.7778 | 213.5167 | 214.1722 | 214.1722 | -2.361 (-1.09%) | 3,156,294 |
| 18 Sep 2020 | CNY | 214.2278 | 218.2111 | 212.6667 | 216.5333 | 216.5333 | +0.339 (+0.16%) | 3,291,566 |
| 17 Sep 2020 | CNY | 203.0556 | 220.1611 | 201.95 | 216.1944 | 216.1944 | +12.15 (+5.95%) | 5,564,214 |
| 16 Sep 2020 | CNY | 202.7778 | 207.7611 | 200.2833 | 204.0445 | 204.0445 | -0.383 (-0.19%) | 3,084,435 |
| 15 Sep 2020 | CNY | 193.3333 | 208.3333 | 192.2278 | 204.4278 | 204.4278 | +9.589 (+4.92%) | 4,994,566 |
| 14 Sep 2020 | CNY | 192.2222 | 197.6056 | 189.4444 | 194.8389 | 194.8389 | +4.928 (+2.59%) | 4,057,167 |
| 11 Sep 2020 | CNY | 185.6111 | 190.5445 | 184.4444 | 189.9111 | 189.9111 | +5.606 (+3.04%) | 3,721,233 |
| 10 Sep 2020 | CNY | 190.5556 | 192.8833 | 183.4167 | 184.3056 | 184.3056 | -3.361 (-1.79%) | 3,881,268 |
| 9 Sep 2020 | CNY | 200 | 200.5556 | 187.3889 | 187.6667 | 187.6667 | -17.389 (-8.48%) | 6,186,814 |
| 8 Sep 2020 | CNY | 213.8889 | 213.8889 | 202.7778 | 205.0556 | 205.0556 | -7.617 (-3.58%) | 4,370,230 |
| 7 Sep 2020 | CNY | 225 | 225 | 211.1111 | 212.6722 | 212.6722 | -12.367 (-5.50%) | 6,112,584 |
| 4 Sep 2020 | CNY | 217.2222 | 227.8889 | 216.2222 | 225.0389 | 225.0389 | +6.533 (+2.99%) | 7,748,388 |
| 3 Sep 2020 | CNY | 211.1778 | 222.7167 | 208.3333 | 218.5056 | 218.5056 | +6.522 (+3.08%) | 6,235,833 |
