| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | CNY | 216.1111 | 216.6667 | 208.3333 | 213.2778 | 213.2778 | -5.378 (-2.46%) | 3,930,901 |
| 31 Aug 2020 | CNY | 219.9667 | 222.5 | 216.1167 | 218.6556 | 218.6556 | +0.628 (+0.29%) | 4,275,721 |
| 28 Aug 2020 | CNY | 222.7778 | 223.3278 | 213.9 | 218.0278 | 218.0278 | -3.933 (-1.77%) | 5,425,740 |
| 27 Aug 2020 | CNY | 207.5 | 225.9222 | 207.2222 | 221.9611 | 221.9611 | +14.294 (+6.88%) | 7,694,310 |
| 26 Aug 2020 | CNY | 213.3333 | 213.3333 | 206.1111 | 207.6667 | 207.6667 | -6.628 (-3.09%) | 3,888,451 |
| 25 Aug 2020 | CNY | 212.2278 | 216.9389 | 210.3167 | 214.2945 | 214.2945 | +1.706 (+0.80%) | 5,194,661 |
| 24 Aug 2020 | CNY | 207.2222 | 219.4444 | 202.6944 | 212.5889 | 212.5889 | +5.111 (+2.46%) | 6,443,946 |
| 21 Aug 2020 | CNY | 212.7833 | 214.8944 | 206.4667 | 207.4778 | 207.4778 | -4.078 (-1.93%) | 5,927,241 |
| 20 Aug 2020 | CNY | 217.7778 | 219.1333 | 211.1111 | 211.5556 | 211.5556 | -4.05 (-1.88%) | 3,567,079 |
| 19 Aug 2020 | CNY | 218.8944 | 218.9 | 215.4556 | 215.6056 | 215.6056 | -5.967 (-2.69%) | 4,302,406 |
| 18 Aug 2020 | CNY | 226.7778 | 226.7778 | 217.0556 | 221.5722 | 221.5722 | -6.817 (-2.98%) | 9,275,173 |
| 17 Aug 2020 | CNY | 228.4167 | 229.8889 | 223.8333 | 228.3889 | 228.3889 | -1.561 (-0.68%) | 3,960,133 |
| 14 Aug 2020 | CNY | 226.1111 | 230.4278 | 223.6667 | 229.95 | 229.95 | +3.883 (+1.72%) | 3,210,085 |
| 13 Aug 2020 | CNY | 231.6667 | 231.6778 | 225.5556 | 226.0667 | 226.0667 | -5.6 (-2.42%) | 3,573,792 |
| 12 Aug 2020 | CNY | 227.5167 | 232.2222 | 217.7778 | 231.6667 | 231.6667 | +4.167 (+1.83%) | 5,610,209 |
| 11 Aug 2020 | CNY | 233.2722 | 235.5556 | 227.2222 | 227.5 | 227.5 | -4.306 (-1.86%) | 3,366,509 |
| 10 Aug 2020 | CNY | 232.7778 | 235.55 | 226.8722 | 231.8056 | 231.8056 | -1.772 (-0.76%) | 4,156,308 |
| 7 Aug 2020 | CNY | 246.6667 | 249.0556 | 225.5556 | 233.5778 | 233.5778 | -13.478 (-5.46%) | 7,727,882 |
| 6 Aug 2020 | CNY | 253.8889 | 253.8889 | 245.6778 | 247.0556 | 247.0556 | -8.883 (-3.47%) | 5,149,434 |
| 5 Aug 2020 | CNY | 267.2222 | 268.2611 | 254.4444 | 255.9389 | 255.9389 | +1.994 (+0.79%) | 5,704,482 |
| 4 Aug 2020 | CNY | 259.9445 | 262.7778 | 252.7833 | 253.9444 | 253.9444 | -6.417 (-2.46%) | 5,065,493 |
| 3 Aug 2020 | CNY | 248.8889 | 261.4333 | 243.8889 | 260.3611 | 260.3611 | +16.355 (+6.70%) | 8,064,171 |
| 31 Jul 2020 | CNY | 235.1778 | 246.9056 | 235.1778 | 244.0056 | 244.0056 | +5.6 (+2.35%) | 5,704,174 |
| 30 Jul 2020 | CNY | 243.8889 | 245.5 | 235.8889 | 238.4056 | 238.4056 | -5.511 (-2.26%) | 5,788,137 |
| 29 Jul 2020 | CNY | 235.8333 | 244.2611 | 234.4444 | 243.9167 | 243.9167 | +7.845 (+3.32%) | 6,822,016 |
| 28 Jul 2020 | CNY | 238.8333 | 240.9167 | 231.2778 | 236.0722 | 236.0722 | +2.517 (+1.08%) | 5,476,618 |
| 27 Jul 2020 | CNY | 231.6667 | 236.1111 | 228.1444 | 233.5556 | 233.5556 | +8.828 (+3.93%) | 6,502,138 |
| 24 Jul 2020 | CNY | 236.1111 | 241.6111 | 223.1611 | 224.7278 | 224.7278 | -14.161 (-5.93%) | 8,348,551 |
| 23 Jul 2020 | CNY | 248.1389 | 251.3833 | 232.1611 | 238.8889 | 238.8889 | -11.6 (-4.63%) | 8,826,742 |
| 22 Jul 2020 | CNY | 248.6 | 257.2222 | 248.3389 | 250.4889 | 250.4889 | -0.594 (-0.24%) | 5,960,210 |
