| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CNY | 248.8889 | 257.4445 | 246.3167 | 251.0833 | 251.0833 | -1.761 (-0.70%) | 5,400,606 |
| 20 Jul 2020 | CNY | 258.3333 | 262.7611 | 244.5611 | 252.8444 | 252.8444 | -5.761 (-2.23%) | 7,495,815 |
| 17 Jul 2020 | CNY | 252.7778 | 265.5722 | 243.1 | 258.6056 | 258.6056 | +5.106 (+2.01%) | 7,524,025 |
| 16 Jul 2020 | CNY | 277.7611 | 283.3333 | 253.5 | 253.5 | 253.5 | -28.167 (-10.00%) | 10,087,560 |
| 15 Jul 2020 | CNY | 285.2778 | 297.7 | 276.2333 | 281.6667 | 281.6667 | -7.944 (-2.74%) | 9,379,126 |
| 14 Jul 2020 | CNY | 273.8889 | 298.3333 | 266.1111 | 289.6111 | 289.6111 | +17.361 (+6.38%) | 9,254,997 |
| 13 Jul 2020 | CNY | 262.7833 | 273.0555 | 260.5555 | 272.25 | 272.25 | +7.472 (+2.82%) | 7,522,592 |
| 10 Jul 2020 | CNY | 255.5556 | 271.1111 | 255.5556 | 264.7778 | 264.7778 | +17.156 (+6.93%) | 9,243,133 |
| 9 Jul 2020 | CNY | 244.2222 | 255.55 | 244 | 247.6222 | 247.6222 | +0.944 (+0.38%) | 7,749,419 |
| 8 Jul 2020 | CNY | 243.7778 | 249.7278 | 238.8889 | 246.6778 | 246.6778 | +2.783 (+1.14%) | 6,260,083 |
| 7 Jul 2020 | CNY | 234.4444 | 256 | 233.8889 | 243.8944 | 243.8944 | +11.105 (+4.77%) | 9,087,508 |
| 6 Jul 2020 | CNY | 225 | 235 | 218.8333 | 232.7889 | 232.7889 | +10.039 (+4.51%) | 10,066,433 |
| 3 Jul 2020 | CNY | 217.7778 | 224.3278 | 213.8889 | 222.75 | 222.75 | -2.467 (-1.10%) | 6,136,446 |
| 2 Jul 2020 | CNY | 227.6333 | 230.2778 | 223.3778 | 225.2167 | 225.2167 | -2.305 (-1.01%) | 5,526,651 |
| 1 Jul 2020 | CNY | 227.2222 | 235.9889 | 222.9444 | 227.5222 | 227.5222 | +2.161 (+0.96%) | 8,834,738 |
| 30 Jun 2020 | CNY | 212.9778 | 231.0445 | 210 | 225.3611 | 225.3611 | +13.346 (+6.29%) | 8,849,880 |
| 30 Jun 2020 |
|
|||||||
| 29 Jun 2020 | CNY | 210.4969 | 212.3426 | 200.6173 | 212.0154 | 212.0154 | -7.892 (-3.59%) | 10,630,060 |
| 24 Jun 2020 | CNY | 202.1636 | 221.7284 | 202.1636 | 219.9074 | 219.9074 | +18.055 (+8.94%) | 9,462,270 |
| 23 Jun 2020 | CNY | 199.0741 | 202.5185 | 195.0617 | 201.8519 | 201.8519 | +3.025 (+1.52%) | 6,593,769 |
| 22 Jun 2020 | CNY | 196.0772 | 200.2037 | 190.608 | 198.8272 | 198.8272 | +6.238 (+3.24%) | 7,969,907 |
| 19 Jun 2020 | CNY | 196.2963 | 196.8827 | 192.0988 | 192.5895 | 192.5895 | -3.25 (-1.66%) | 7,304,878 |
| 18 Jun 2020 | CNY | 181.2037 | 195.8395 | 180.5586 | 195.8395 | 195.8395 | +17.957 (+10.09%) | 8,479,096 |
| 17 Jun 2020 | CNY | 178.4444 | 181.071 | 175 | 177.8827 | 177.8827 | -2.627 (-1.46%) | 3,922,807 |
| 16 Jun 2020 | CNY | 189.3364 | 191.2531 | 173.4568 | 180.5093 | 180.5093 | -7.145 (-3.81%) | 7,813,217 |
| 15 Jun 2020 | CNY | 191.0494 | 191.9722 | 187.2222 | 187.6543 | 187.6543 | -6.358 (-3.28%) | 5,257,778 |
| 12 Jun 2020 | CNY | 180.8673 | 194.4444 | 179.9784 | 194.0123 | 194.0123 | +7.478 (+4.01%) | 6,854,774 |
| 11 Jun 2020 | CNY | 188.8889 | 191.2901 | 185.6636 | 186.534 | 186.534 | -4.515 (-2.36%) | 4,657,295 |
| 10 Jun 2020 | CNY | 187.9938 | 191.2932 | 184.4198 | 191.0494 | 191.0494 | +1.191 (+0.63%) | 5,341,324 |
| 9 Jun 2020 | CNY | 179.0741 | 191.2346 | 175.4661 | 189.858 | 189.858 | +10.735 (+5.99%) | 6,723,576 |
| 8 Jun 2020 | CNY | 177.4691 | 181.7901 | 176.2346 | 179.1235 | 179.1235 | +2.997 (+1.70%) | 5,066,213 |
