| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | CNY | 176.8796 | 177.7531 | 171.2963 | 176.1883 | 176.1883 | -0.664 (-0.38%) | 5,706,317 |
| 1 Jun 2020 | CNY | 172.8395 | 179.0093 | 170.784 | 176.8519 | 176.8519 | +7.475 (+4.41%) | 7,143,234 |
| 29 May 2020 | CNY | 172.8395 | 174.0154 | 168.2099 | 169.3765 | 169.3765 | -5.244 (-3.00%) | 3,892,140 |
| 28 May 2020 | CNY | 168.213 | 175.2037 | 166.0494 | 174.6204 | 174.6204 | +3.636 (+2.13%) | 5,003,292 |
| 27 May 2020 | CNY | 179.0123 | 179.284 | 169.7531 | 170.9846 | 170.9846 | -9.938 (-5.49%) | 5,512,169 |
| 26 May 2020 | CNY | 172.2253 | 181.4784 | 172.2253 | 180.9228 | 180.9228 | +9.432 (+5.50%) | 6,513,640 |
| 25 May 2020 | CNY | 171.9105 | 173.1482 | 167.284 | 171.4907 | 171.4907 | -1.781 (-1.03%) | 4,103,784 |
| 22 May 2020 | CNY | 178.1296 | 180.7932 | 169.7531 | 173.2716 | 173.2716 | -6.96 (-3.86%) | 6,800,183 |
| 21 May 2020 | CNY | 183.0401 | 187.3519 | 176.821 | 180.2315 | 180.2315 | -4.799 (-2.59%) | 7,011,058 |
| 20 May 2020 | CNY | 202.1543 | 202.1543 | 180.6204 | 185.0309 | 185.0309 | -15.278 (-7.63%) | 10,733,494 |
| 19 May 2020 | CNY | 191.358 | 201.1389 | 187.2963 | 200.3086 | 200.3086 | +8.849 (+4.62%) | 8,622,592 |
| 18 May 2020 | CNY | 213.713 | 214.8148 | 191.4599 | 191.4599 | 191.4599 | -21.534 (-10.11%) | 11,650,890 |
| 15 May 2020 | CNY | 200.3086 | 217.9012 | 198.1605 | 212.9938 | 212.9938 | +13.914 (+6.99%) | 8,016,628 |
| 14 May 2020 | CNY | 203.3951 | 206.1728 | 199.0741 | 199.0803 | 199.0803 | -4.932 (-2.42%) | 5,321,813 |
| 13 May 2020 | CNY | 202.4691 | 206.1358 | 197.8549 | 204.0123 | 204.0123 | +2.673 (+1.33%) | 4,798,099 |
| 12 May 2020 | CNY | 200.6173 | 204.8765 | 194.0309 | 201.3395 | 201.3395 | +0.475 (+0.24%) | 4,912,640 |
| 11 May 2020 | CNY | 200.0062 | 206.1728 | 195.9198 | 200.8642 | 200.8642 | +1.08 (+0.54%) | 4,739,238 |
| 8 May 2020 | CNY | 198.1482 | 205.4012 | 197.534 | 199.784 | 199.784 | +3.571 (+1.82%) | 5,460,028 |
| 7 May 2020 | CNY | 201.2346 | 201.8519 | 191.358 | 196.213 | 196.213 | -5.938 (-2.94%) | 6,969,930 |
| 6 May 2020 | CNY | 195.2901 | 205.2469 | 194.4414 | 202.1512 | 202.1512 | +5.543 (+2.82%) | 7,477,988 |
| 30 Apr 2020 | CNY | 182.0093 | 197.2716 | 179.6482 | 196.608 | 196.608 | +17.272 (+9.63%) | 8,509,218 |
| 29 Apr 2020 | CNY | 175.9259 | 180.8025 | 172.8025 | 179.3364 | 179.3364 | +2.858 (+1.62%) | 7,893,453 |
| 28 Apr 2020 | CNY | 163.2716 | 176.4784 | 162.037 | 176.4784 | 176.4784 | +16.296 (+10.17%) | 10,910,946 |
| 27 Apr 2020 | CNY | 159.2284 | 161.1852 | 155.2809 | 160.1821 | 160.1821 | +1.691 (+1.07%) | 3,490,581 |
| 24 Apr 2020 | CNY | 159.8765 | 162.4074 | 156.1728 | 158.4907 | 158.4907 | -1.386 (-0.87%) | 3,510,015 |
| 23 Apr 2020 | CNY | 163.8889 | 165.1235 | 159.7315 | 159.8765 | 159.8765 | -4.383 (-2.67%) | 4,377,291 |
| 22 Apr 2020 | CNY | 162.6173 | 165.6482 | 161.3056 | 164.2593 | 164.2593 | -1.08 (-0.65%) | 3,902,081 |
| 21 Apr 2020 | CNY | 160.9012 | 165.4877 | 158.9568 | 165.3395 | 165.3395 | +2.167 (+1.33%) | 5,049,170 |
| 20 Apr 2020 | CNY | 162.3457 | 166.0494 | 159.2222 | 163.1728 | 163.1728 | +0.679 (+0.42%) | 5,307,550 |
| 17 Apr 2020 | CNY | 166.6667 | 172.2222 | 160.8086 | 162.4938 | 162.4938 | -0.624 (-0.38%) | 9,036,398 |
