| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | CNY | 149.4784 | 164.7068 | 149.1759 | 163.1173 | 163.1173 | +9.478 (+6.17%) | 8,162,506 |
| 15 Apr 2020 | CNY | 147.2222 | 158.4877 | 145.3704 | 153.6389 | 153.6389 | +7.312 (+5.00%) | 7,917,131 |
| 14 Apr 2020 | CNY | 144.0679 | 147.0926 | 142.25 | 146.3272 | 146.3272 | +4.451 (+3.14%) | 4,823,896 |
| 13 Apr 2020 | CNY | 148.1512 | 150.3704 | 141.0494 | 141.8765 | 141.8765 | -8.586 (-5.71%) | 6,447,813 |
| 10 Apr 2020 | CNY | 160.4938 | 161.4136 | 149.1944 | 150.463 | 150.463 | -10.994 (-6.81%) | 6,680,624 |
| 9 Apr 2020 | CNY | 162.0062 | 163.6636 | 157.4074 | 161.4568 | 161.4568 | -1.198 (-0.74%) | 5,221,801 |
| 8 Apr 2020 | CNY | 165.9877 | 174.3827 | 159.6204 | 162.6543 | 162.6543 | +2.006 (+1.25%) | 8,786,436 |
| 7 Apr 2020 | CNY | 159.2623 | 165.7407 | 158.3889 | 160.6482 | 160.6482 | +2.33 (+1.47%) | 6,128,955 |
| 3 Apr 2020 | CNY | 150 | 161.3179 | 148.4907 | 158.3179 | 158.3179 | +11.04 (+7.50%) | 9,597,029 |
| 2 Apr 2020 | CNY | 133.5556 | 147.2778 | 133.0556 | 147.2778 | 147.2778 | +13.389 (+10.00%) | 7,460,031 |
| 1 Apr 2020 | CNY | 131.2994 | 137.8982 | 130.7099 | 133.8889 | 133.8889 | +2.407 (+1.83%) | 4,351,235 |
| 31 Mar 2020 | CNY | 133.6389 | 134.4444 | 129.9012 | 131.4815 | 131.4815 | +0.463 (+0.35%) | 3,520,224 |
| 30 Mar 2020 | CNY | 133.0648 | 134.534 | 127.0679 | 131.0185 | 131.0185 | -7.259 (-5.25%) | 5,264,458 |
| 27 Mar 2020 | CNY | 144.9568 | 146.2963 | 138.2716 | 138.2778 | 138.2778 | -4.157 (-2.92%) | 3,568,714 |
| 26 Mar 2020 | CNY | 139.8056 | 146.8426 | 137.3364 | 142.4352 | 142.4352 | +2.154 (+1.54%) | 4,372,409 |
| 25 Mar 2020 | CNY | 142.5926 | 142.8395 | 137.8272 | 140.2809 | 140.2809 | +3.79 (+2.78%) | 4,470,840 |
| 24 Mar 2020 | CNY | 137.6543 | 139.5062 | 129.929 | 136.4907 | 136.4907 | +1.861 (+1.38%) | 4,830,985 |
| 23 Mar 2020 | CNY | 140.7407 | 143.5185 | 133.5123 | 134.6296 | 134.6296 | -13.111 (-8.87%) | 6,206,968 |
| 20 Mar 2020 | CNY | 153.3951 | 153.9691 | 145.9846 | 147.7407 | 147.7407 | -3.803 (-2.51%) | 4,207,506 |
| 19 Mar 2020 | CNY | 147.5309 | 153.0864 | 145.3025 | 151.5432 | 151.5432 | +3.46 (+2.34%) | 5,074,452 |
| 18 Mar 2020 | CNY | 147.2222 | 154.1667 | 146.1049 | 148.0833 | 148.0833 | +1.488 (+1.01%) | 5,447,062 |
| 17 Mar 2020 | CNY | 149.2901 | 152.7778 | 137.6759 | 146.5957 | 146.5957 | -0.009 (-0.01%) | 5,854,725 |
| 16 Mar 2020 | CNY | 160.4969 | 160.4969 | 145.3704 | 146.6049 | 146.6049 | -13.889 (-8.65%) | 6,294,267 |
| 13 Mar 2020 | CNY | 151.8519 | 163.2346 | 149.9969 | 160.4938 | 160.4938 | +3.052 (+1.94%) | 6,092,476 |
| 12 Mar 2020 | CNY | 157.8796 | 161.4321 | 155.287 | 157.4414 | 157.4414 | -2.259 (-1.41%) | 4,041,838 |
| 11 Mar 2020 | CNY | 167.2809 | 168.5586 | 158.9506 | 159.7006 | 159.7006 | -7.923 (-4.73%) | 4,937,695 |
| 10 Mar 2020 | CNY | 153.0494 | 168.6636 | 153.0494 | 167.6235 | 167.6235 | +9.352 (+5.91%) | 7,487,678 |
| 9 Mar 2020 | CNY | 169.4444 | 172.0247 | 157.4074 | 158.2716 | 158.2716 | -15.494 (-8.92%) | 5,838,823 |
| 6 Mar 2020 | CNY | 171.0216 | 178.3951 | 171.0216 | 173.7654 | 173.7654 | -1.235 (-0.71%) | 4,452,155 |
| 5 Mar 2020 | CNY | 180.5247 | 181.6512 | 170.2315 | 175 | 175 | -2.438 (-1.37%) | 5,803,721 |
